Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0818
-5.49%
$1.4 million $45,063
Jun 23, 2024 $0.0866
-2.21%
$1.48 million $54,093
Jun 22, 2024 $0.0885
+0.07%
$1.51 million $10,306
Jun 21, 2024 $0.0884
-0.22%
$1.51 million $32,573
Jun 20, 2024 $0.0884
+2.74%
$1.51 million $48,590
Jun 19, 2024 $0.0868
+4.21%
$1.48 million $38,175
Jun 18, 2024 $0.0836
-6.02%
$1.43 million $43,152
Jun 17, 2024 $0.0891
-2.04%
$1.52 million $43,403
Jun 16, 2024 $0.0912
+4.41%
$1.56 million $51,456
Jun 15, 2024 $0.0875
-0.21%
$1.5 million $44,779
Jun 14, 2024 $0.0878
-2.71%
$1.5 million $37,390
Jun 13, 2024 $0.0904
-1.69%
$1.54 million $48,289
Jun 12, 2024 $0.092
+3.40%
$1.57 million $47,611
Jun 11, 2024 $0.0894
-7.77%
$1.53 million $48,273
Jun 10, 2024 $0.0969
-17.69%
$1.66 million $160,199
Jun 9, 2024 $0.118
-1.14%
$2.01 million $60,821
Jun 8, 2024 $0.119
-20.49%
$2.04 million $143,171
Jun 7, 2024 $0.15
-0.22%
$2.56 million $15,216
Jun 6, 2024 $0.15
+0.24%
$2.57 million $44,195
Jun 5, 2024 $0.15
-0.50%
$2.56 million $29,600
Jun 4, 2024 $0.15
+0.18%
$2.57 million $29,526
Jun 3, 2024 $0.15
-0.14%
$2.57 million $49,748
Jun 2, 2024 $0.15
+0.08%
$2.57 million $46,200
Jun 1, 2024 $0.149
+2.40%
$2.56 million $40,429
May 31, 2024 $0.146
-0.01%
$2.5 million $48,378
May 30, 2024 $0.147
+2.01%
$2.51 million $48,099
May 29, 2024 $0.144
-0.41%
$2.46 million $49,082
May 28, 2024 $0.144
+0.88%
$2.47 million $57,026
May 27, 2024 $0.143
+3.79%
$2.45 million $47,925
May 26, 2024 $0.138
+1.03%
$2.36 million $43,132
May 25, 2024 $0.137
-1.30%
$2.35 million $48,655
May 24, 2024 $0.139
+0.02%
$2.37 million $47,257
May 23, 2024 $0.139
+1.30%
$2.37 million $46,717
May 22, 2024 $0.137
+1.01%
$2.35 million $48,092
May 21, 2024 $0.136
+1.58%
$2.33 million $54,615
May 20, 2024 $0.134
+10.96%
$2.29 million $48,493
May 19, 2024 $0.121
+0.66%
$2.07 million $48,899
May 18, 2024 $0.121
+0.84%
$2.07 million $47,444
May 17, 2024 $0.12
+4.37%
$2.06 million $49,601
May 16, 2024 $0.116
+0.98%
$1.98 million $64,183
May 15, 2024 $0.115
+0.35%
$1.97 million $62,001
May 14, 2024 $0.114
+4.63%
$1.95 million $60,712
May 13, 2024 $0.109
-4.90%
$1.87 million $70,976
May 12, 2024 $0.115
-2.39%
$1.97 million $80,174
May 11, 2024 $0.118
-0.01%
$2.03 million $71,610
May 10, 2024 $0.118
-1.00%
$2.02 million $24,790
May 9, 2024 $0.12
-0.68%
$2.04 million $38,909
May 8, 2024 $0.12
-1.68%
$2.06 million $62,661
May 7, 2024 $0.123
-0.65%
$2.1 million $77,457
May 6, 2024 $0.123
+0.40%
$2.11 million $43,805