Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.123
+1.71%
$2.1 million $43,592
May 4, 2024 $0.12
+0.54%
$2.06 million $43,178
May 3, 2024 $0.12
+3.76%
$2.05 million $40,346
May 2, 2024 $0.116
+2.20%
$1.98 million $49,207
May 1, 2024 $0.113
-5.13%
$1.94 million $57,674
Apr 30, 2024 $0.12
-3.89%
$2.05 million $54,967
Apr 29, 2024 $0.125
-2.12%
$2.14 million $50,692
Apr 28, 2024 $0.128
+2.88%
$2.19 million $44,317
Apr 27, 2024 $0.124
-2.13%
$2.12 million $66,744
Apr 26, 2024 $0.127
+5.86%
$2.18 million $73,147
Apr 25, 2024 $0.12
-3.91%
$2.06 million $50,953
Apr 24, 2024 $0.125
-0.77%
$2.14 million $47,023
Apr 23, 2024 $0.126
+0.34%
$2.16 million $41,304
Apr 22, 2024 $0.125
+0.91%
$2.14 million $43,107
Apr 21, 2024 $0.124
+0.85%
$2.12 million $44,958
Apr 20, 2024 $0.123
-1.06%
$2.11 million $49,424
Apr 19, 2024 $0.125
+3.04%
$2.13 million $48,554
Apr 18, 2024 $0.121
-0.78%
$2.07 million $48,228
Apr 17, 2024 $0.122
-0.21%
$2.08 million $47,859
Apr 16, 2024 $0.122
+0.23%
$2.09 million $51,221
Apr 15, 2024 $0.122
-2.52%
$2.08 million $45,834
Apr 14, 2024 $0.125
-2.73%
$2.13 million $44,277
Apr 13, 2024 $0.128
-5.13%
$2.19 million $36,485
Apr 12, 2024 $0.135
+3.54%
$2.31 million $32,675
Apr 11, 2024 $0.13
-0.42%
$2.23 million $30,987
Apr 10, 2024 $0.131
-1.02%
$2.25 million $41,297
Apr 9, 2024 $0.132
-1.95%
$2.26 million $42,171
Apr 8, 2024 $0.135
+2.02%
$2.3 million $42,501
Apr 7, 2024 $0.132
+1.93%
$2.26 million $57,929
Apr 6, 2024 $0.13
-3.13%
$2.22 million $45,166
Apr 5, 2024 $0.133
+0.06%
$2.28 million $43,587
Apr 4, 2024 $0.133
+4.24%
$2.28 million $70,110
Apr 3, 2024 $0.128
-6.98%
$2.19 million $83,274
Apr 2, 2024 $0.138
-7.46%
$2.35 million $38,324
Apr 1, 2024 $0.149
-0.94%
$2.55 million $40,822
Mar 31, 2024 $0.151
+1.39%
$2.58 million $42,241
Mar 30, 2024 $0.149
+3.67%
$2.54 million $44,325
Mar 29, 2024 $0.143
+3.59%
$2.45 million $45,855
Mar 28, 2024 $0.138
-3.52%
$2.36 million $63,613
Mar 27, 2024 $0.144
-5.01%
$2.46 million $62,434
Mar 26, 2024 $0.151
+2.20%
$2.58 million $58,327
Mar 25, 2024 $0.148
+4.85%
$2.53 million $56,157
Mar 24, 2024 $0.141
+0.77%
$2.41 million $61,369
Mar 23, 2024 $0.14
+3.61%
$2.32 million $60,382
Mar 22, 2024 $0.135
-1.38%
$2.23 million $61,043
Mar 21, 2024 $0.136
-5.06%
$2.26 million $73,396
Mar 20, 2024 $0.144
+7.00%
$2.38 million $71,737
Mar 19, 2024 $0.135
-15.55%
$2.23 million $62,676
Mar 18, 2024 $0.16
-0.52%
$2.66 million $64,507
Mar 17, 2024 $0.161
+6.99%
$2.67 million $59,596