Opium Historical Data

OPIUM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0551
+1.82%
$ 904,178 $ 343,638
Nov 16, 2023 $ 0.0541
-2.54%
$ 887,740 $ 320,634
Nov 15, 2023 $ 0.0556
+4.45%
$ 912,170 $ 346,260
Nov 14, 2023 $ 0.0529
-3.56%
$ 867,893 $ 349,598
Nov 13, 2023 $ 0.0548
-8.91%
$ 898,565 $ 345,138
Nov 12, 2023 $ 0.0601
+5.55%
$ 986,290 $ 354,710
Nov 11, 2023 $ 0.057
+3.77%
$ 934,428 $ 344,848
Nov 10, 2023 $ 0.0548
-6.00%
$ 899,229 $ 340,145
Nov 9, 2023 $ 0.0589
+30.47%
$ 965,949 $ 305,876
Nov 8, 2023 $ 0.045
-10.26%
$ 737,583 $ 354,418
Nov 7, 2023 $ 0.0506
-9.81%
$ 829,333 $ 313,634
Nov 6, 2023 $ 0.0557
+14.46%
$ 913,141 $ 288,724
Nov 5, 2023 $ 0.0503
+9.62%
$ 825,416 $ 295,133
Nov 4, 2023 $ 0.046
+8.27%
$ 755,006 $ 362,208
Nov 3, 2023 $ 0.0423
-17.50%
$ 693,999 $ 358,956
Nov 2, 2023 $ 0.0504
+9.77%
$ 826,442 $ 297,889
Nov 1, 2023 $ 0.0458
+7.09%
$ 752,010 $ 336,471
Oct 31, 2023 $ 0.0428
-9.19%
$ 701,264 $ 67,592
Oct 30, 2023 $ 0.0473
+4.39%
$ 775,349 $ 310,757
Oct 29, 2023 $ 0.0451
+2.61%
$ 742,165 $ 350,711
Oct 28, 2023 $ 0.0449
+1.09%
$ 736,066 $ 34,836
Oct 27, 2023 $ 0.0444
+1.89%
$ 728,927 $ 362,484
Oct 26, 2023 $ 0.0451
+0.20%
$ 740,011 $ 337,607
Oct 25, 2023 $ 0.0444
-4.29%
$ 727,660 $ 371,810
Oct 24, 2023 $ 0.0458
-8.48%
$ 751,191 $ 350,950
Oct 23, 2023 $ 0.0497
+0.62%
$ 815,816 $ 139,513
Oct 22, 2023 $ 0.0494
-4.89%
$ 811,028 $ 135,391
Oct 21, 2023 $ 0.0514
+12.38%
$ 843,030 $ 143,332
Oct 20, 2023 $ 0.0457
+7.03%
$ 750,059 $ 321,716
Oct 19, 2023 $ 0.0428
+0.35%
$ 702,192 $ 347,394
Oct 18, 2023 $ 0.052
+15.31%
$ 834,388 $ 209,096
Oct 17, 2023 $ 0.0444
-1.45%
$ 712,691 $ 93,379
Oct 16, 2023 $ 0.045
-5.66%
$ 723,074 $ 306,839
Oct 15, 2023 $ 0.0461
-8.12%
$ 739,600 $ 370,016
Oct 14, 2023 $ 0.0515
+10.20%
$ 826,911 $ 309,434
Oct 13, 2023 $ 0.0466
-5.60%
$ 748,826 $ 356,357
Oct 12, 2023 $ 0.0496
+8.32%
$ 790,031 $ 334,561
Oct 11, 2023 $ 0.0459
-2.29%
$ 730,172 $ 88,108
Oct 10, 2023 $ 0.048
+0.37%
$ 763,183 $ 371,939
Oct 9, 2023 $ 0.0472
-0.94%
$ 751,053 $ 374,113
Oct 8, 2023 $ 0.0476
-2.24%
$ 758,152 $ 411,167
Oct 7, 2023 $ 0.0487
+5.76%
$ 775,536 $ 401,801
Oct 6, 2023 $ 0.0459
+2.27%
$ 730,542 $ 86,353
Oct 5, 2023 $ 0.0441
-3.59%
$ 702,464 $ 403,150
Oct 4, 2023 $ 0.0478
+7.49%
$ 760,818 $ 315,145
Oct 3, 2023 $ 0.0446
-7.59%
$ 709,640 $ 302,731
Oct 2, 2023 $ 0.0482
+1.82%
$ 766,480 $ 369,988
Oct 1, 2023 $ 0.0485
-8.94%
$ 771,751 $ 370,107
Sep 30, 2023 $ 0.0525
+5.64%
$ 835,956 $ 343,887
Sep 29, 2023 $ 0.0483
-1.21%
$ 768,365 $ 42,954