Opium Historical Data

OPIUM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0563
+15.28%
$ 895,970 $ 313,448
Sep 27, 2023 $ 0.049
+3.50%
$ 780,108 $ 89,245
Sep 26, 2023 $ 0.0472
-4.79%
$ 750,724 $ 309,506
Sep 25, 2023 $ 0.0496
+4.36%
$ 789,866 $ 73,809
Sep 24, 2023 $ 0.0476
-3.73%
$ 758,178 $ 391,089
Sep 23, 2023 $ 0.0495
+2.82%
$ 787,756 $ 74,592
Sep 22, 2023 $ 0.0471
-8.52%
$ 749,949 $ 311,540
Sep 21, 2023 $ 0.0515
-3.79%
$ 819,938 $ 46,744
Sep 20, 2023 $ 0.0533
-3.41%
$ 847,955 $ 361,700
Sep 19, 2023 $ 0.0554
+9.82%
$ 880,885 $ 315,769
Sep 18, 2023 $ 0.0501
+4.85%
$ 796,812 $ 370,216
Sep 17, 2023 $ 0.0478
-5.46%
$ 760,026 $ 380,788
Sep 16, 2023 $ 0.0506
+3.94%
$ 805,280 $ 355,543
Sep 15, 2023 $ 0.0487
-5.71%
$ 774,760 $ 372,597
Sep 14, 2023 $ 0.0506
+7.48%
$ 805,678 $ 316,696
Sep 13, 2023 $ 0.0471
+4.47%
$ 749,585 $ 366,336
Sep 12, 2023 $ 0.045
-16.46%
$ 715,367 $ 342,887
Sep 11, 2023 $ 0.0549
+24.35%
$ 873,876 $ 275,755
Sep 10, 2023 $ 0.044
-12.68%
$ 699,474 $ 309,329
Sep 9, 2023 $ 0.0514
+6.50%
$ 817,487 $ 311,981
Sep 8, 2023 $ 0.0481
+1.79%
$ 764,771 $ 335,493
Sep 7, 2023 $ 0.0472
+4.76%
$ 751,329 $ 372,232
Sep 6, 2023 $ 0.0455
+2.09%
$ 723,413 $ 300,325
Sep 5, 2023 $ 0.0439
-11.55%
$ 698,496 $ 324,569
Sep 4, 2023 $ 0.0496
-8.22%
$ 782,649 $ 376,962
Sep 3, 2023 $ 0.0537
+11.37%
$ 846,189 $ 353,330
Sep 2, 2023 $ 0.0482
+5.76%
$ 760,001 $ 368,473
Sep 1, 2023 $ 0.0454
-12.97%
$ 715,574 $ 352,998
Aug 31, 2023 $ 0.0513
+14.71%
$ 809,433 $ 371,484
Aug 30, 2023 $ 0.0457
+0.51%
$ 721,202 $ 345,915
Aug 29, 2023 $ 0.045
-10.02%
$ 709,762 $ 311,969
Aug 28, 2023 $ 0.05
-0.35%
$ 788,911 $ 361,681
Aug 27, 2023 $ 0.0502
-5.68%
$ 791,085 $ 57,009
Aug 26, 2023 $ 0.0532
+10.37%
$ 838,763 $ 366,745
Aug 25, 2023 $ 0.0482
+4.01%
$ 759,942 $ 379,290
Aug 24, 2023 $ 0.0463
-1.70%
$ 730,448 $ 367,985
Aug 23, 2023 $ 0.046
+0.90%
$ 724,938 $ 324,708
Aug 22, 2023 $ 0.0455
+1.61%
$ 718,312 $ 338,431
Aug 21, 2023 $ 0.0451
+1.16%
$ 711,717 $ 303,496
Aug 20, 2023 $ 0.0454
-11.49%
$ 716,181 $ 306,239
Aug 19, 2023 $ 0.0513
+5.21%
$ 809,185 $ 366,641
Aug 18, 2023 $ 0.0488
-7.56%
$ 769,660 $ 360,095
Aug 17, 2023 $ 0.0528
-7.20%
$ 832,284 $ 364,781
Aug 16, 2023 $ 0.0581
-9.77%
$ 916,322 $ 369,204
Aug 15, 2023 $ 0.0633
+8.88%
$ 998,517 $ 348,426
Aug 14, 2023 $ 0.0581
-6.44%
$ 916,921 $ 302,252
Aug 13, 2023 $ 0.0619
-8.96%
$ 976,190 $ 317,774
Aug 12, 2023 $ 0.0684
-3.97%
$ 1.08 million $ 341,928
Aug 11, 2023 $ 0.0712
-0.81%
$ 1.12 million $ 39,297
Aug 10, 2023 $ 0.0719
+19.44%
$ 1.13 million $ 9,365