Opium Historical Data

OPIUM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0721
-1.11%
$ 1.09 million $ 43,090
Jul 24, 2023 $ 0.0745
+9.74%
$ 1.12 million $ 366,333
Jul 23, 2023 $ 0.0678
+1.19%
$ 1.02 million $ 372,776
Jul 22, 2023 $ 0.0671
+10.30%
$ 1.01 million $ 378,421
Jul 21, 2023 $ 0.0609
-9.62%
$ 916,606 $ 25,209
Jul 20, 2023 $ 0.0674
-13.24%
$ 1.01 million $ 253,939
Jul 19, 2023 $ 0.0775
-11.48%
$ 1.17 million $ 304,077
Jul 18, 2023 $ 0.0876
+6.40%
$ 1.32 million $ 67,443
Jul 17, 2023 $ 0.0814
-4.46%
$ 1.23 million $ 310,846
Jul 16, 2023 $ 0.0853
-10.04%
$ 1.28 million $ 376,701
Jul 15, 2023 $ 0.0927
-4.89%
$ 1.4 million $ 384,621
Jul 14, 2023 $ 0.0975
+4.80%
$ 1.47 million $ 349,813
Jul 13, 2023 $ 0.095
-4.93%
$ 1.43 million $ 316,509
Jul 12, 2023 $ 0.1
-7.67%
$ 1.51 million $ 22,996
Jul 11, 2023 $ 0.104
-3.44%
$ 1.57 million $ 312,504
Jul 10, 2023 $ 0.102
-8.03%
$ 1.53 million $ 306,925
Jul 9, 2023 $ 0.111
-11.67%
$ 1.68 million $ 363,241
Jul 8, 2023 $ 0.124
+9.26%
$ 1.87 million $ 321,160
Jul 7, 2023 $ 0.114
-7.19%
$ 1.72 million $ 54,089
Jul 6, 2023 $ 0.123
-4.12%
$ 1.85 million $ 380,836
Jul 5, 2023 $ 0.129
+9.98%
$ 1.93 million $ 48,965
Jul 4, 2023 $ 0.118
-2.76%
$ 1.77 million $ 364,123
Jul 3, 2023 $ 0.121
-9.94%
$ 1.82 million $ 366,885
Jul 2, 2023 $ 0.132
+5.22%
$ 1.98 million $ 336,197
Jul 1, 2023 $ 0.125
-10.80%
$ 1.88 million $ 382,698
Jun 30, 2023 $ 0.139
+18.13%
$ 2.09 million $ 309,075
Jun 29, 2023 $ 0.119
-0.20%
$ 1.78 million $ 2,537
Jun 28, 2023 $ 0.118
-16.63%
$ 1.78 million $ 65,069
Jun 27, 2023 $ 0.138
+20.82%
$ 2.07 million $ 311,335
Jun 26, 2023 $ 0.115
-2.26%
$ 1.73 million $ 36,262
Jun 25, 2023 $ 0.12
+4.87%
$ 1.8 million $ 324,987
Jun 24, 2023 $ 0.114
-9.70%
$ 1.72 million $ 375,815
Jun 23, 2023 $ 0.128
+11.91%
$ 1.92 million $ 319,315
Jun 22, 2023 $ 0.113
-25.74%
$ 1.7 million $ 318,445
Jun 21, 2023 $ 0.154
+11.56%
$ 2.31 million $ 307,268
Jun 20, 2023 $ 0.139
+23.97%
$ 2.09 million $ 309,308
Jun 19, 2023 $ 0.112
-0.48%
$ 1.69 million $ 60,186
Jun 18, 2023 $ 0.125
+2.89%
$ 1.88 million $ 315,277
Jun 17, 2023 $ 0.122
-16.53%
$ 1.83 million $ 47,062
Jun 16, 2023 $ 0.146
+18.32%
$ 2.2 million $ 317,736
Jun 15, 2023 $ 0.127
+8.48%
$ 1.92 million $ 318,309
Jun 14, 2023 $ 0.117
+4.26%
$ 1.75 million $ 381,210
Jun 13, 2023 $ 0.112
-6.71%
$ 1.68 million $ 672,169
Jun 12, 2023 $ 0.12
+1.62%
$ 1.81 million $ 368,379
Jun 11, 2023 $ 0.118
-4.41%
$ 1.77 million $ 372,926
Jun 10, 2023 $ 0.124
+3.46%
$ 1.86 million $ 623,659
Jun 9, 2023 $ 0.138
+14.72%
$ 2.08 million $ 16
Jun 8, 2023 $ 0.12
-6.55%
$ 1.79 million $ 373,666
Jun 7, 2023 $ 0.129
+5.41%
$ 1.91 million $ 314,573
Jun 6, 2023 $ 0.122
-2.26%
$ 1.81 million $ 366,213