Opium Historical Data

OPIUM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.125
+0.43%
$ 1.86 million $ 368,284
Jun 4, 2023 $ 0.126
-7.99%
$ 1.87 million $ 376,749
Jun 3, 2023 $ 0.137
+8.59%
$ 2.03 million $ 363,376
Jun 2, 2023 $ 0.112
-8.73%
$ 1.66 million $ 315,416
Jun 1, 2023 $ 0.123
+1.28%
$ 1.82 million $ 378,436
May 31, 2023 $ 0.121
-9.98%
$ 1.8 million $ 366,507
May 30, 2023 $ 0.134
+10.96%
$ 1.99 million $ 52,256
May 29, 2023 $ 0.121
-6.41%
$ 1.8 million $ 367,577
May 28, 2023 $ 0.129
+1.51%
$ 1.92 million $ 372,767
May 27, 2023 $ 0.128
+11.79%
$ 1.89 million $ 376,097
May 26, 2023 $ 0.114
-7.11%
$ 1.69 million $ 314,570
May 25, 2023 $ 0.122
-1.15%
$ 1.81 million $ 11,719
May 24, 2023 $ 0.124
+8.32%
$ 1.83 million $ 383,531
May 23, 2023 $ 0.112
-9.43%
$ 1.66 million $ 311,909
May 22, 2023 $ 0.123
-11.71%
$ 1.83 million $ 56,756
May 21, 2023 $ 0.14
+21.71%
$ 2.07 million $ 321,099
May 20, 2023 $ 0.115
-13.31%
$ 1.7 million $ 389,349
May 19, 2023 $ 0.132
+2.70%
$ 1.97 million $ 680,832
May 18, 2023 $ 0.129
+16.70%
$ 1.91 million $ 381,750
May 17, 2023 $ 0.114
-1.15%
$ 1.7 million $ 312,294
May 16, 2023 $ 0.112
-22.54%
$ 1.67 million $ 309,503
May 15, 2023 $ 0.143
+28.46%
$ 2.12 million $ 316,727
May 14, 2023 $ 0.114
-12.56%
$ 1.68 million $ 322,483
May 13, 2023 $ 0.13
+16.74%
$ 1.93 million $ 383,102
May 12, 2023 $ 0.111
-4.41%
$ 1.65 million $ 313,001
May 11, 2023 $ 0.118
-3.26%
$ 1.75 million $ 312,960
May 10, 2023 $ 0.124
-1.11%
$ 1.84 million $ 322,528
May 9, 2023 $ 0.126
-0.75%
$ 1.86 million $ 370,986
May 8, 2023 $ 0.126
-10.32%
$ 1.87 million $ 105,061
May 7, 2023 $ 0.138
+9.45%
$ 2.05 million $ 400,686
May 6, 2023 $ 0.126
-17.30%
$ 1.87 million $ 385,371
May 5, 2023 $ 0.153
+12.32%
$ 2.26 million $ 297,955
May 4, 2023 $ 0.136
-4.52%
$ 2.01 million $ 614,259
May 3, 2023 $ 0.142
-4.18%
$ 2.1 million $ 326,576
May 2, 2023 $ 0.148
+25.51%
$ 2.19 million $ 336,046
May 1, 2023 $ 0.119
-7.94%
$ 1.76 million $ 351,169
Apr 30, 2023 $ 0.131
+13.23%
$ 1.93 million $ 339,399
Apr 29, 2023 $ 0.115
-5.43%
$ 1.7 million $ 389,755
Apr 28, 2023 $ 0.121
-9.00%
$ 1.79 million $ 388,343
Apr 27, 2023 $ 0.133
-0.79%
$ 1.97 million $ 341,466
Apr 26, 2023 $ 0.136
-7.04%
$ 2.01 million $ 305,100
Apr 25, 2023 $ 0.143
+89.03%
$ 1.69 million $ 982,747
Apr 24, 2023 $ 0.0759
-8.34%
$ 894,690 $ 337,163
Apr 23, 2023 $ 0.0829
-3.40%
$ 977,513 $ 436,052
Apr 22, 2023 $ 0.0863
+19.19%
$ 1.02 million $ 357,805
Apr 21, 2023 $ 0.07
-15.35%
$ 825,072 $ 319,987
Apr 20, 2023 $ 0.0827
+2.86%
$ 959,890 $ 402,135
Apr 19, 2023 $ 0.0804
-11.44%
$ 933,091 $ 430,246
Apr 18, 2023 $ 0.0907
+0.44%
$ 1.05 million $ 406,328
Apr 17, 2023 $ 0.0904
-2.30%
$ 1.05 million $ 393,759