Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0966
+8.94%
$1.59 million $336,979
Dec 6, 2023 $0.0901
+1.12%
$1.48 million $334,900
Dec 5, 2023 $0.089
+7.16%
$1.46 million $346,958
Dec 4, 2023 $0.083
+2.44%
$1.36 million $340,930
Dec 3, 2023 $0.0802
+2.32%
$1.32 million $348,906
Dec 2, 2023 $0.0781
-1.79%
$1.28 million $352,976
Dec 1, 2023 $0.0797
+4.73%
$1.31 million $358,293
Nov 30, 2023 $0.0757
-6.83%
$1.24 million $362,924
Nov 29, 2023 $0.0816
+3.47%
$1.34 million $356,397
Nov 28, 2023 $0.0787
+15.25%
$1.29 million $343,592
Nov 27, 2023 $0.0667
+21.69%
$1.09 million $344,676
Nov 26, 2023 $0.0549
+5.56%
$900,315 $370,888
Nov 25, 2023 $0.052
-3.08%
$852,902 $370,630
Nov 24, 2023 $0.0542
+6.32%
$889,321 $368,011
Nov 23, 2023 $0.0514
+4.06%
$843,242 $364,147
Nov 22, 2023 $0.0494
-8.20%
$810,040 $330,224
Nov 21, 2023 $0.0536
-4.31%
$878,468 $302,509
Nov 20, 2023 $0.0559
+3.68%
$916,592 $334,948
Nov 19, 2023 $0.0538
+3.41%
$882,442 $344,006
Nov 18, 2023 $0.052
-6.20%
$853,331 $348,921
Nov 17, 2023 $0.0551
+1.82%
$904,178 $343,638
Nov 16, 2023 $0.0541
-2.54%
$887,740 $320,634
Nov 15, 2023 $0.0556
+4.45%
$912,170 $346,260
Nov 14, 2023 $0.0529
-3.56%
$867,893 $349,598
Nov 13, 2023 $0.0548
-8.91%
$898,565 $345,138
Nov 12, 2023 $0.0601
+5.55%
$986,290 $354,710
Nov 11, 2023 $0.057
+3.77%
$934,428 $344,848
Nov 10, 2023 $0.0548
-6.00%
$899,229 $340,145
Nov 9, 2023 $0.0589
+30.47%
$965,949 $305,876
Nov 8, 2023 $0.045
-10.26%
$737,583 $354,418
Nov 7, 2023 $0.0506
-9.81%
$829,333 $313,634
Nov 6, 2023 $0.0557
+14.46%
$913,141 $288,724
Nov 5, 2023 $0.0503
+9.62%
$825,416 $295,133
Nov 4, 2023 $0.046
+8.27%
$755,006 $362,208
Nov 3, 2023 $0.0423
-17.50%
$693,999 $358,956
Nov 2, 2023 $0.0504
+9.77%
$826,442 $297,889
Nov 1, 2023 $0.0458
+7.09%
$752,010 $336,471
Oct 31, 2023 $0.0428
-9.19%
$701,264 $67,592
Oct 30, 2023 $0.0473
+4.39%
$775,349 $310,757
Oct 29, 2023 $0.0451
+2.61%
$742,165 $350,711
Oct 28, 2023 $0.0449
+1.09%
$736,066 $34,836
Oct 27, 2023 $0.0444
+1.89%
$728,927 $362,484
Oct 26, 2023 $0.0451
+0.20%
$740,011 $337,607
Oct 25, 2023 $0.0444
-4.29%
$727,660 $371,810
Oct 24, 2023 $0.0458
-8.48%
$751,191 $350,950
Oct 23, 2023 $0.0497
+0.62%
$815,816 $139,513
Oct 22, 2023 $0.0494
-4.89%
$811,028 $135,391
Oct 21, 2023 $0.0514
+12.38%
$843,030 $143,332
Oct 20, 2023 $0.0457
+7.03%
$750,059 $321,716
Oct 19, 2023 $0.0428
+0.35%
$702,192 $347,394