Coinranking
Opium Historical Data
OPIUM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.052 | +15.31% | ||
| Oct 17, 2023 | $0.0444 | -1.45% | ||
| Oct 16, 2023 | $0.045 | -5.66% | ||
| Oct 15, 2023 | $0.0461 | -8.12% | ||
| Oct 14, 2023 | $0.0515 | +10.20% | ||
| Oct 13, 2023 | $0.0466 | -5.60% | ||
| Oct 12, 2023 | $0.0496 | +8.32% | ||
| Oct 11, 2023 | $0.0459 | -2.29% | ||
| Oct 10, 2023 | $0.048 | +0.37% | ||
| Oct 9, 2023 | $0.0472 | -0.94% | ||
| Oct 8, 2023 | $0.0476 | -2.24% | ||
| Oct 7, 2023 | $0.0487 | +5.76% | ||
| Oct 6, 2023 | $0.0459 | +2.27% | ||
| Oct 5, 2023 | $0.0441 | -3.59% | ||
| Oct 4, 2023 | $0.0478 | +7.49% | ||
| Oct 3, 2023 | $0.0446 | -7.59% | ||
| Oct 2, 2023 | $0.0482 | +1.82% | ||
| Oct 1, 2023 | $0.0485 | -8.94% | ||
| Sep 30, 2023 | $0.0525 | +5.64% | ||
| Sep 29, 2023 | $0.0483 | -1.21% | ||
| Sep 28, 2023 | $0.0563 | +15.28% | ||
| Sep 27, 2023 | $0.049 | +3.50% | ||
| Sep 26, 2023 | $0.0472 | -4.79% | ||
| Sep 25, 2023 | $0.0496 | +4.36% | ||
| Sep 24, 2023 | $0.0476 | -3.73% | ||
| Sep 23, 2023 | $0.0495 | +2.82% | ||
| Sep 22, 2023 | $0.0471 | -8.52% | ||
| Sep 21, 2023 | $0.0515 | -3.79% | ||
| Sep 20, 2023 | $0.0533 | -3.41% | ||
| Sep 19, 2023 | $0.0554 | +9.82% | ||
| Sep 18, 2023 | $0.0501 | +4.85% | ||
| Sep 17, 2023 | $0.0478 | -5.46% | ||
| Sep 16, 2023 | $0.0506 | +3.94% | ||
| Sep 15, 2023 | $0.0487 | -5.71% | ||
| Sep 14, 2023 | $0.0506 | +7.48% | ||
| Sep 13, 2023 | $0.0471 | +4.47% | ||
| Sep 12, 2023 | $0.045 | -16.46% | ||
| Sep 11, 2023 | $0.0549 | +24.35% | ||
| Sep 10, 2023 | $0.044 | -12.68% | ||
| Sep 9, 2023 | $0.0514 | +6.50% | ||
| Sep 8, 2023 | $0.0481 | +1.79% | ||
| Sep 7, 2023 | $0.0472 | +4.76% | ||
| Sep 6, 2023 | $0.0455 | +2.09% | ||
| Sep 5, 2023 | $0.0439 | -11.55% | ||
| Sep 4, 2023 | $0.0496 | -8.22% | ||
| Sep 3, 2023 | $0.0537 | +11.37% | ||
| Sep 2, 2023 | $0.0482 | +5.76% | ||
| Sep 1, 2023 | $0.0454 | -12.97% | ||
| Aug 31, 2023 | $0.0513 | +14.71% | ||
| Aug 30, 2023 | $0.0457 | +0.51% | ||