Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.045
-10.02%
$709,762 $311,969
Aug 28, 2023 $0.05
-0.35%
$788,911 $361,681
Aug 27, 2023 $0.0502
-5.68%
$791,085 $57,009
Aug 26, 2023 $0.0532
+10.37%
$838,763 $366,745
Aug 25, 2023 $0.0482
+4.01%
$759,942 $379,290
Aug 24, 2023 $0.0463
-1.70%
$730,448 $367,985
Aug 23, 2023 $0.046
+0.90%
$724,938 $324,708
Aug 22, 2023 $0.0455
+1.61%
$718,312 $338,431
Aug 21, 2023 $0.0451
+1.16%
$711,717 $303,496
Aug 20, 2023 $0.0454
-11.49%
$716,181 $306,239
Aug 19, 2023 $0.0513
+5.21%
$809,185 $366,641
Aug 18, 2023 $0.0488
-7.56%
$769,660 $360,095
Aug 17, 2023 $0.0528
-7.20%
$832,284 $364,781
Aug 16, 2023 $0.0581
-9.77%
$916,322 $369,204
Aug 15, 2023 $0.0633
+8.88%
$998,517 $348,426
Aug 14, 2023 $0.0581
-6.44%
$916,921 $302,252
Aug 13, 2023 $0.0619
-8.96%
$976,190 $317,774
Aug 12, 2023 $0.0684
-3.97%
$1.08 million $341,928
Aug 11, 2023 $0.0712
-0.81%
$1.12 million $39,297
Aug 10, 2023 $0.0719
+19.44%
$1.13 million $9,365
Aug 9, 2023 $0.0602
-6.03%
$949,068 $305,321
Aug 8, 2023 $0.0614
-11.04%
$968,986 $360,430
Aug 7, 2023 $0.07
+4.41%
$1.1 million $321,561
Aug 6, 2023 $0.0665
-5.34%
$1.05 million $332,733
Aug 5, 2023 $0.0703
-5.35%
$1.11 million $347,019
Aug 4, 2023 $0.0741
+10.73%
$1.17 million $303,936
Aug 3, 2023 $0.0672
-16.21%
$1.06 million $30,834
Aug 2, 2023 $0.0802
+6.72%
$1.26 million $303,016
Aug 1, 2023 $0.0751
-7.76%
$1.18 million $356,040
Jul 31, 2023 $0.0814
+2.81%
$1.28 million $936,829
Jul 30, 2023 $0.0812
+2.04%
$1.28 million $306,570
Jul 29, 2023 $0.0847
+8.74%
$1.34 million $309,756
Jul 28, 2023 $0.0771
+0.52%
$1.22 million $350,599
Jul 27, 2023 $0.0768
+2.52%
$1.16 million $355,207
Jul 26, 2023 $0.0749
+3.87%
$1.13 million $376,777
Jul 25, 2023 $0.0721
-1.11%
$1.09 million $43,090
Jul 24, 2023 $0.0745
+9.74%
$1.12 million $366,333
Jul 23, 2023 $0.0678
+1.19%
$1.02 million $372,776
Jul 22, 2023 $0.0671
+10.30%
$1.01 million $378,421
Jul 21, 2023 $0.0609
-9.62%
$916,606 $25,209
Jul 20, 2023 $0.0674
-13.24%
$1.01 million $253,939
Jul 19, 2023 $0.0775
-11.48%
$1.17 million $304,077
Jul 18, 2023 $0.0876
+6.40%
$1.32 million $67,443
Jul 17, 2023 $0.0814
-4.46%
$1.23 million $310,846
Jul 16, 2023 $0.0853
-10.04%
$1.28 million $376,701
Jul 15, 2023 $0.0927
-4.89%
$1.4 million $384,621
Jul 14, 2023 $0.0975
+4.80%
$1.47 million $349,813
Jul 13, 2023 $0.095
-4.93%
$1.43 million $316,509
Jul 12, 2023 $0.1
-7.67%
$1.51 million $22,996
Jul 11, 2023 $0.104
-3.44%
$1.57 million $312,504