Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.102
-8.03%
$1.53 million $306,925
Jul 9, 2023 $0.111
-11.67%
$1.68 million $363,241
Jul 8, 2023 $0.124
+9.26%
$1.87 million $321,160
Jul 7, 2023 $0.114
-7.19%
$1.72 million $54,089
Jul 6, 2023 $0.123
-4.12%
$1.85 million $380,836
Jul 5, 2023 $0.129
+9.98%
$1.93 million $48,965
Jul 4, 2023 $0.118
-2.76%
$1.77 million $364,123
Jul 3, 2023 $0.121
-9.94%
$1.82 million $366,885
Jul 2, 2023 $0.132
+5.22%
$1.98 million $336,197
Jul 1, 2023 $0.125
-10.80%
$1.88 million $382,698
Jun 30, 2023 $0.139
+18.13%
$2.09 million $309,075
Jun 29, 2023 $0.119
-0.20%
$1.78 million $2,537
Jun 28, 2023 $0.118
-16.63%
$1.78 million $65,069
Jun 27, 2023 $0.138
+20.82%
$2.07 million $311,335
Jun 26, 2023 $0.115
-2.26%
$1.73 million $36,262
Jun 25, 2023 $0.12
+4.87%
$1.8 million $324,987
Jun 24, 2023 $0.114
-9.70%
$1.72 million $375,815
Jun 23, 2023 $0.128
+11.91%
$1.92 million $319,315
Jun 22, 2023 $0.113
-25.74%
$1.7 million $318,445
Jun 21, 2023 $0.154
+11.56%
$2.31 million $307,268
Jun 20, 2023 $0.139
+23.97%
$2.09 million $309,308
Jun 19, 2023 $0.112
-0.48%
$1.69 million $60,186
Jun 18, 2023 $0.125
+2.89%
$1.88 million $315,277
Jun 17, 2023 $0.122
-16.53%
$1.83 million $47,062
Jun 16, 2023 $0.146
+18.32%
$2.2 million $317,736
Jun 15, 2023 $0.127
+8.48%
$1.92 million $318,309
Jun 14, 2023 $0.117
+4.26%
$1.75 million $381,210
Jun 13, 2023 $0.112
-6.71%
$1.68 million $672,169
Jun 12, 2023 $0.12
+1.62%
$1.81 million $368,379
Jun 11, 2023 $0.118
-4.41%
$1.77 million $372,926
Jun 10, 2023 $0.124
+3.46%
$1.86 million $623,659
Jun 9, 2023 $0.138
+14.72%
$2.08 million $16
Jun 8, 2023 $0.12
-6.55%
$1.79 million $373,666
Jun 7, 2023 $0.129
+5.41%
$1.91 million $314,573
Jun 6, 2023 $0.122
-2.26%
$1.81 million $366,213
Jun 5, 2023 $0.125
+0.43%
$1.86 million $368,284
Jun 4, 2023 $0.126
-7.99%
$1.87 million $376,749
Jun 3, 2023 $0.137
+8.59%
$2.03 million $363,376
Jun 2, 2023 $0.112
-8.73%
$1.66 million $315,416
Jun 1, 2023 $0.123
+1.28%
$1.82 million $378,436
May 31, 2023 $0.121
-9.98%
$1.8 million $366,507
May 30, 2023 $0.134
+10.96%
$1.99 million $52,256
May 29, 2023 $0.121
-6.41%
$1.8 million $367,577
May 28, 2023 $0.129
+1.51%
$1.92 million $372,767
May 27, 2023 $0.128
+11.79%
$1.89 million $376,097
May 26, 2023 $0.114
-7.11%
$1.69 million $314,570
May 25, 2023 $0.122
-1.15%
$1.81 million $11,719
May 24, 2023 $0.124
+8.32%
$1.83 million $383,531
May 23, 2023 $0.112
-9.43%
$1.66 million $311,909
May 22, 2023 $0.123
-11.71%
$1.83 million $56,756