Opium Historical Data

OPIUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.114
+13.33%
$ 1.18 million $ 409,383
Mar 12, 2023 $ 0.101
+6.85%
$ 1.04 million $ 393,799
Mar 11, 2023 $ 0.0942
-5.89%
$ 973,848 $ 389,184
Mar 10, 2023 $ 0.1
-3.13%
$ 1.03 million $ 393,644
Mar 9, 2023 $ 0.104
-4.77%
$ 1.07 million $ 383,297
Mar 8, 2023 $ 0.109
+13.70%
$ 1.12 million $ 393,701
Mar 7, 2023 $ 0.0956
-5.00%
$ 987,831 $ 313,306
Mar 6, 2023 $ 0.101
-12.33%
$ 1.05 million $ 320,390
Mar 5, 2023 $ 0.115
-6.21%
$ 1.19 million $ 378,370
Mar 4, 2023 $ 0.12
+4.51%
$ 1.24 million $ 327,801
Mar 3, 2023 $ 0.115
-3.01%
$ 1.19 million $ 371,592
Mar 2, 2023 $ 0.119
-15.36%
$ 1.23 million $ 335,873
Mar 1, 2023 $ 0.135
+18.21%
$ 1.4 million $ 406,865
Feb 28, 2023 $ 0.115
-8.54%
$ 1.18 million $ 394,444
Feb 27, 2023 $ 0.125
+5.37%
$ 1.29 million $ 363,899
Feb 26, 2023 $ 0.119
+0.64%
$ 1.22 million $ 401,895
Feb 25, 2023 $ 0.119
-8.69%
$ 1.22 million $ 387,698
Feb 24, 2023 $ 0.129
-4.15%
$ 1.33 million $ 392,029
Feb 23, 2023 $ 0.135
+5.05%
$ 1.39 million $ 382,099
Feb 22, 2023 $ 0.128
+6.83%
$ 1.32 million $ 389,032
Feb 21, 2023 $ 0.119
-13.68%
$ 1.23 million $ 326,059
Feb 20, 2023 $ 0.138
+13.07%
$ 1.42 million $ 363,403
Feb 19, 2023 $ 0.122
-4.73%
$ 1.26 million $ 359,237
Feb 18, 2023 $ 0.128
+5.76%
$ 1.32 million $ 336,018
Feb 17, 2023 $ 0.121
-3.08%
$ 1.25 million $ 360,850
Feb 16, 2023 $ 0.125
+6.43%
$ 1.29 million $ 360,343
Feb 15, 2023 $ 0.117
-4.66%
$ 1.21 million $ 360,263
Feb 14, 2023 $ 0.123
+0.28%
$ 1.27 million $ 333,160
Feb 13, 2023 $ 0.123
+9.34%
$ 1.27 million $ 357,382
Feb 12, 2023 $ 0.112
-2.42%
$ 1.16 million $ 358,038
Feb 11, 2023 $ 0.115
-1.80%
$ 1.19 million $ 353,736
Feb 10, 2023 $ 0.119
-6.42%
$ 1.23 million $ 53,892
Feb 9, 2023 $ 0.127
+5.50%
$ 1.31 million $ 360,483
Feb 8, 2023 $ 0.12
-1.32%
$ 1.24 million $ 327,370
Feb 7, 2023 $ 0.12
-3.89%
$ 1.23 million $ 385,835
Feb 6, 2023 $ 0.125
-12.14%
$ 1.28 million $ 369,242
Feb 5, 2023 $ 0.14
+6.01%
$ 1.44 million $ 314,894
Feb 4, 2023 $ 0.132
+3.97%
$ 1.36 million $ 392,044
Feb 3, 2023 $ 0.127
+2.99%
$ 1.31 million $ 391,767
Feb 2, 2023 $ 0.123
+11.61%
$ 1.27 million $ 379,933
Feb 1, 2023 $ 0.109
-4.58%
$ 1.12 million $ 314,074
Jan 31, 2023 $ 0.114
+1.26%
$ 1.18 million $ 391,534
Jan 30, 2023 $ 0.113
-5.61%
$ 1.16 million $ 377,358
Jan 29, 2023 $ 0.12
+1.07%
$ 1.23 million $ 377,162
Jan 28, 2023 $ 0.119
+2.42%
$ 1.22 million $ 66,746
Jan 27, 2023 $ 0.116
-9.85%
$ 1.2 million $ 387,329
Jan 26, 2023 $ 0.129
+9.71%
$ 1.32 million $ 377,447
Jan 25, 2023 $ 0.117
+0.55%
$ 1.21 million $ 367,443
Jan 24, 2023 $ 0.117
+7.87%
$ 1.2 million $ 379,773
Jan 23, 2023 $ 0.108
-9.92%
$ 1.11 million $ 364,871