Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.14
+21.71%
$2.07 million $321,099
May 20, 2023 $0.115
-13.31%
$1.7 million $389,349
May 19, 2023 $0.132
+2.70%
$1.97 million $680,832
May 18, 2023 $0.129
+16.70%
$1.91 million $381,750
May 17, 2023 $0.114
-1.15%
$1.7 million $312,294
May 16, 2023 $0.112
-22.54%
$1.67 million $309,503
May 15, 2023 $0.143
+28.46%
$2.12 million $316,727
May 14, 2023 $0.114
-12.56%
$1.68 million $322,483
May 13, 2023 $0.13
+16.74%
$1.93 million $383,102
May 12, 2023 $0.111
-4.41%
$1.65 million $313,001
May 11, 2023 $0.118
-3.26%
$1.75 million $312,960
May 10, 2023 $0.124
-1.11%
$1.84 million $322,528
May 9, 2023 $0.126
-0.75%
$1.86 million $370,986
May 8, 2023 $0.126
-10.32%
$1.87 million $105,061
May 7, 2023 $0.138
+9.45%
$2.05 million $400,686
May 6, 2023 $0.126
-17.30%
$1.87 million $385,371
May 5, 2023 $0.153
+12.32%
$2.26 million $297,955
May 4, 2023 $0.136
-4.52%
$2.01 million $614,259
May 3, 2023 $0.142
-4.18%
$2.1 million $326,576
May 2, 2023 $0.148
+25.51%
$2.19 million $336,046
May 1, 2023 $0.119
-7.94%
$1.76 million $351,169
Apr 30, 2023 $0.131
+13.23%
$1.93 million $339,399
Apr 29, 2023 $0.115
-5.43%
$1.7 million $389,755
Apr 28, 2023 $0.121
-9.00%
$1.79 million $388,343
Apr 27, 2023 $0.133
-0.79%
$1.97 million $341,466
Apr 26, 2023 $0.136
-7.04%
$2.01 million $305,100
Apr 25, 2023 $0.143
+89.03%
$1.69 million $982,747
Apr 24, 2023 $0.0759
-8.34%
$894,690 $337,163
Apr 23, 2023 $0.0829
-3.40%
$977,513 $436,052
Apr 22, 2023 $0.0863
+19.19%
$1.02 million $357,805
Apr 21, 2023 $0.07
-15.35%
$825,072 $319,987
Apr 20, 2023 $0.0827
+2.86%
$959,890 $402,135
Apr 19, 2023 $0.0804
-11.44%
$933,091 $430,246
Apr 18, 2023 $0.0907
+0.44%
$1.05 million $406,328
Apr 17, 2023 $0.0904
-2.30%
$1.05 million $393,759
Apr 16, 2023 $0.0919
+1.40%
$1.07 million $401,558
Apr 15, 2023 $0.0907
-3.24%
$1.05 million $392,649
Apr 14, 2023 $0.0921
+9.79%
$1.07 million $395,332
Apr 13, 2023 $0.0831
-3.15%
$964,005 $311,890
Apr 12, 2023 $0.0814
-12.45%
$944,079 $317,065
Apr 11, 2023 $0.0932
+5.51%
$1.08 million $331,987
Apr 10, 2023 $0.0885
-18.20%
$1.03 million $410,474
Apr 9, 2023 $0.108
+7.91%
$1.25 million $339,433
Apr 8, 2023 $0.1
+15.34%
$1.16 million $389,368
Apr 7, 2023 $0.0868
-2.93%
$1 million $412,494
Apr 6, 2023 $0.0893
-11.23%
$1.03 million $44,043
Apr 5, 2023 $0.0993
+4.69%
$1.15 million $372,050
Apr 4, 2023 $0.0948
+17.54%
$1.1 million $422,840
Apr 3, 2023 $0.0806
-2.64%
$932,163 $381,492
Apr 2, 2023 $0.0797
-15.95%
$920,557 $345,648