Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.0948
+5.97%
$1.1 million $396,015
Mar 31, 2023 $0.0894
+9.24%
$1.03 million $401,617
Mar 30, 2023 $0.0819
-7.67%
$945,990 $627,542
Mar 29, 2023 $0.0814
-6.80%
$940,960 $313,646
Mar 28, 2023 $0.0928
+10.56%
$1.07 million $355,430
Mar 27, 2023 $0.0832
-9.86%
$962,087 $312,742
Mar 26, 2023 $0.0924
+1.58%
$1.07 million $395,116
Mar 25, 2023 $0.0909
+1.37%
$1.05 million $83,924
Mar 24, 2023 $0.0895
+0.62%
$1.03 million $348,522
Mar 23, 2023 $0.0887
-10.16%
$1.03 million $326,238
Mar 22, 2023 $0.0973
-12.48%
$1.12 million $370,066
Mar 21, 2023 $0.111
-1.44%
$1.28 million $417,837
Mar 20, 2023 $0.113
-3.77%
$1.28 million $431,456
Mar 19, 2023 $0.118
+3.95%
$1.33 million $399,644
Mar 18, 2023 $0.113
-0.33%
$1.28 million $388,067
Mar 17, 2023 $0.113
-0.94%
$1.26 million $410,625
Mar 16, 2023 $0.115
+0.68%
$1.27 million $378,339
Mar 15, 2023 $0.114
-2.09%
$1.18 million $375,364
Mar 14, 2023 $0.116
+1.76%
$1.2 million $371,091
Mar 13, 2023 $0.114
+13.33%
$1.18 million $409,383
Mar 12, 2023 $0.101
+6.85%
$1.04 million $393,799
Mar 11, 2023 $0.0942
-5.89%
$973,848 $389,184
Mar 10, 2023 $0.1
-3.13%
$1.03 million $393,644
Mar 9, 2023 $0.104
-4.77%
$1.07 million $383,297
Mar 8, 2023 $0.109
+13.70%
$1.12 million $393,701
Mar 7, 2023 $0.0956
-5.00%
$987,831 $313,306
Mar 6, 2023 $0.101
-12.33%
$1.05 million $320,390
Mar 5, 2023 $0.115
-6.21%
$1.19 million $378,370
Mar 4, 2023 $0.12
+4.51%
$1.24 million $327,801
Mar 3, 2023 $0.115
-3.01%
$1.19 million $371,592
Mar 2, 2023 $0.119
-15.36%
$1.23 million $335,873
Mar 1, 2023 $0.135
+18.21%
$1.4 million $406,865
Feb 28, 2023 $0.115
-8.54%
$1.18 million $394,444
Feb 27, 2023 $0.125
+5.37%
$1.29 million $363,899
Feb 26, 2023 $0.119
+0.64%
$1.22 million $401,895
Feb 25, 2023 $0.119
-8.69%
$1.22 million $387,698
Feb 24, 2023 $0.129
-4.15%
$1.33 million $392,029
Feb 23, 2023 $0.135
+5.05%
$1.39 million $382,099
Feb 22, 2023 $0.128
+6.83%
$1.32 million $389,032
Feb 21, 2023 $0.119
-13.68%
$1.23 million $326,059
Feb 20, 2023 $0.138
+13.07%
$1.42 million $363,403
Feb 19, 2023 $0.122
-4.73%
$1.26 million $359,237
Feb 18, 2023 $0.128
+5.76%
$1.32 million $336,018
Feb 17, 2023 $0.121
-3.08%
$1.25 million $360,850
Feb 16, 2023 $0.125
+6.43%
$1.29 million $360,343
Feb 15, 2023 $0.117
-4.66%
$1.21 million $360,263
Feb 14, 2023 $0.123
+0.28%
$1.27 million $333,160
Feb 13, 2023 $0.123
+9.34%
$1.27 million $357,382
Feb 12, 2023 $0.112
-2.42%
$1.16 million $358,038
Feb 11, 2023 $0.115
-1.80%
$1.19 million $353,736