Opium Historical Data

OPIUM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.152
-5.81%
$ 1.45 million $ 46,954
Oct 13, 2022 $ 0.161
+17.16%
$ 1.54 million $ 196,263
Oct 12, 2022 $ 0.144
-0.06%
$ 1.37 million $ 17,520
Oct 11, 2022 $ 0.146
-9.18%
$ 1.39 million $ 117,805
Oct 10, 2022 $ 0.16
-0.08%
$ 1.53 million $ 59,117
Oct 9, 2022 $ 0.16
-0.49%
$ 1.53 million $ 181,821
Oct 8, 2022 $ 0.159
+0.67%
$ 1.52 million $ 13,579
Oct 7, 2022 $ 0.157
-3.01%
$ 1.51 million $ 167,796
Oct 6, 2022 $ 0.162
+0.04%
$ 1.54 million $ 70,572
Oct 5, 2022 $ 0.16
+7.26%
$ 1.52 million $ 57,329
Oct 4, 2022 $ 0.158
+0.52%
$ 1.5 million $ 7,781
Oct 3, 2022 $ 0.157
-0.41%
$ 1.49 million $ 178,698
Oct 2, 2022 $ 0.158
+0.57%
$ 1.49 million $ 220,450
Oct 1, 2022 $ 0.157
+0.58%
$ 1.49 million $ 53,269
Sep 30, 2022 $ 0.156
-3.19%
$ 1.48 million $ 72,437
Sep 29, 2022 $ 0.161
+3.08%
$ 1.52 million $ 179,313
Sep 28, 2022 $ 0.156
+2.81%
$ 1.48 million $ 43,045
Sep 27, 2022 $ 0.153
+1.44%
$ 1.45 million $ 174,537
Sep 26, 2022 $ 0.151
-2.96%
$ 1.43 million $ 55,911
Sep 25, 2022 $ 0.156
+2.57%
$ 1.47 million $ 194,372
Sep 24, 2022 $ 0.152
+3.55%
$ 1.44 million $ 111,922
Sep 23, 2022 $ 0.147
-3.45%
$ 1.39 million $ 73,733
Sep 22, 2022 $ 0.153
+2.11%
$ 1.45 million $ 94,674
Sep 21, 2022 $ 0.15
-3.34%
$ -- $ 92,420
Sep 20, 2022 $ 0.155
-2.88%
$ 1.47 million $ 82,563
Sep 19, 2022 $ 0.16
-0.13%
$ 1.51 million $ 109,301
Sep 18, 2022 $ 0.16
-9.17%
$ 1.52 million $ 162,018
Sep 17, 2022 $ 0.178
+9.64%
$ 1.69 million $ 78,290
Sep 16, 2022 $ 0.161
-6.43%
$ 1.52 million $ 126,474
Sep 15, 2022 $ 0.169
-7.23%
$ 1.6 million $ 24,676
Sep 14, 2022 $ 0.182
+0.37%
$ 1.73 million $ 83,741
Sep 13, 2022 $ 0.182
-6.25%
$ 1.72 million $ 96,123
Sep 12, 2022 $ 0.193
-7.29%
$ 1.83 million $ 70,315
Sep 11, 2022 $ 0.207
+9.11%
$ 1.96 million $ 141,237
Sep 10, 2022 $ 0.19
+5.27%
$ 1.8 million $ 56,367
Sep 9, 2022 $ 0.18
+2.54%
$ 1.71 million $ 146,882
Sep 8, 2022 $ 0.182
+3.39%
$ 1.72 million $ 16,681
Sep 7, 2022 $ 0.177
-3.07%
$ 1.67 million $ 90,111
Sep 6, 2022 $ 0.183
+0.24%
$ 1.72 million $ 106,588
Sep 5, 2022 $ 0.182
-1.00%
$ 1.72 million $ 119,322
Sep 4, 2022 $ 0.184
-3.65%
$ 1.74 million $ 67,944
Sep 3, 2022 $ 0.191
-1.52%
$ 1.8 million $ 52,190
Sep 2, 2022 $ 0.194
+3.83%
$ 1.83 million $ 143,038
Sep 1, 2022 $ 0.188
-1.58%
$ 1.77 million $ 94,864
Aug 31, 2022 $ 0.191
-0.26%
$ 1.8 million $ 138,078
Aug 30, 2022 $ 0.192
+2.72%
$ 1.81 million $ 159,587
Aug 29, 2022 $ 0.187
+10.69%
$ 1.76 million $ 113,499
Aug 28, 2022 $ 0.169
-1.62%
$ 1.59 million $ 121,801
Aug 27, 2022 $ 0.172
-4.13%
$ 1.62 million $ 113,631
Aug 26, 2022 $ 0.179
-1.32%
$ 1.69 million $ 129,694