Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.119
-6.42%
$1.23 million $53,892
Feb 9, 2023 $0.127
+5.50%
$1.31 million $360,483
Feb 8, 2023 $0.12
-1.32%
$1.24 million $327,370
Feb 7, 2023 $0.12
-3.89%
$1.23 million $385,835
Feb 6, 2023 $0.125
-12.14%
$1.28 million $369,242
Feb 5, 2023 $0.14
+6.01%
$1.44 million $314,894
Feb 4, 2023 $0.132
+3.97%
$1.36 million $392,044
Feb 3, 2023 $0.127
+2.99%
$1.31 million $391,767
Feb 2, 2023 $0.123
+11.61%
$1.27 million $379,933
Feb 1, 2023 $0.109
-4.58%
$1.12 million $314,074
Jan 31, 2023 $0.114
+1.26%
$1.18 million $391,534
Jan 30, 2023 $0.113
-5.61%
$1.16 million $377,358
Jan 29, 2023 $0.12
+1.07%
$1.23 million $377,162
Jan 28, 2023 $0.119
+2.42%
$1.22 million $66,746
Jan 27, 2023 $0.116
-9.85%
$1.2 million $387,329
Jan 26, 2023 $0.129
+9.71%
$1.32 million $377,447
Jan 25, 2023 $0.117
+0.55%
$1.21 million $367,443
Jan 24, 2023 $0.117
+7.87%
$1.2 million $379,773
Jan 23, 2023 $0.108
-9.92%
$1.11 million $364,871
Jan 22, 2023 $0.12
-11.90%
$1.23 million $369,410
Jan 21, 2023 $0.136
+21.74%
$1.39 million $337,536
Jan 20, 2023 $0.112
+0.25%
$1.15 million $361,158
Jan 19, 2023 $0.111
-9.79%
$1.14 million $375,682
Jan 18, 2023 $0.122
+8.28%
$1.25 million $370,443
Jan 17, 2023 $0.113
-13.25%
$1.16 million $371,062
Jan 16, 2023 $0.132
+0.83%
$1.36 million $314,784
Jan 15, 2023 $0.13
+4.52%
$1.34 million $624,143
Jan 14, 2023 $0.125
+11.59%
$1.28 million $372,518
Jan 13, 2023 $0.111
-7.64%
$1.14 million $380,262
Jan 12, 2023 $0.125
+27.29%
$1.29 million $312,767
Jan 11, 2023 $0.0983
-5.73%
$1.01 million $380,188
Jan 10, 2023 $0.104
+3.69%
$1.07 million $61,308
Jan 9, 2023 $0.101
+5.54%
$1.04 million $324,792
Jan 8, 2023 $0.096
-12.34%
$986,056 $367,154
Jan 7, 2023 $0.109
+2.78%
$1.12 million $117
Jan 6, 2023 $0.106
+12.67%
$1.09 million $314,630
Jan 5, 2023 $0.0942
-4.81%
$967,759 $368,480
Jan 4, 2023 $0.0984
-1.43%
$1.01 million $34,380
Jan 3, 2023 $0.101
+8.97%
$1.04 million $324,905
Jan 2, 2023 $0.0941
+3.57%
$965,025 $58,901
Jan 1, 2023 $0.0911
-5.00%
$934,156 $71,829
Dec 31, 2022 $0.0957
-2.50%
$981,816 $72,609
Dec 30, 2022 $0.0986
+8.05%
$1.01 million $343,345
Dec 29, 2022 $0.0913
-2.56%
$935,647 $323,588
Dec 28, 2022 $0.0975
+4.46%
$998,851 $14,699
Dec 27, 2022 $0.0935
-5.11%
$955,657 $57,527
Dec 26, 2022 $0.0985
-0.58%
$1.01 million $291,583
Dec 25, 2022 $0.0991
-0.41%
$1.01 million $358,298
Dec 24, 2022 $0.0997
+3.67%
$1.02 million $57,590
Dec 23, 2022 $0.0962
+3.15%
$982,746 $369,770