Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0925
-3.58%
$944,532 $317,612
Dec 21, 2022 $0.096
-1.75%
$979,928 $57,739
Dec 20, 2022 $0.0982
+10.55%
$1 million $56,174
Dec 19, 2022 $0.0885
-15.66%
$903,676 $281,539
Dec 18, 2022 $0.107
+5.84%
$1.1 million $190,503
Dec 17, 2022 $0.102
+1.77%
$1.04 million $320,761
Dec 16, 2022 $0.101
+0.82%
$1.03 million $289,837
Dec 15, 2022 $0.1
-4.08%
$1.02 million $332,209
Dec 14, 2022 $0.104
-7.54%
$1.06 million $59,339
Dec 13, 2022 $0.114
+19.08%
$1.17 million $268,511
Dec 12, 2022 $0.096
-7.58%
$980,582 $321,790
Dec 11, 2022 $0.104
+10.33%
$1.06 million $310,014
Dec 10, 2022 $0.0943
-8.42%
$962,448 $310,587
Dec 9, 2022 $0.103
+2.10%
$1.05 million $48,386
Dec 8, 2022 $0.101
-0.99%
$1.03 million $332,448
Dec 7, 2022 $0.102
-4.41%
$1.04 million $337,069
Dec 6, 2022 $0.107
+1.02%
$1.09 million $343,778
Dec 5, 2022 $0.106
-5.22%
$1.08 million $331,152
Dec 4, 2022 $0.112
+11.03%
$1.14 million $286,740
Dec 3, 2022 $0.0999
-2.09%
$1.02 million $270,872
Dec 2, 2022 $0.102
-3.25%
$1.04 million $314,963
Dec 1, 2022 $0.105
-0.19%
$1.08 million $320,973
Nov 30, 2022 $0.106
+4.15%
$1.08 million $311,866
Nov 29, 2022 $0.102
+3.92%
$1.04 million $306,381
Nov 28, 2022 $0.0977
-9.41%
$995,671 $326,543
Nov 27, 2022 $0.108
+10.01%
$1.1 million $323,566
Nov 26, 2022 $0.0983
+1.79%
$1 million $328,826
Nov 25, 2022 $0.0966
+0.84%
$983,746 $334,705
Nov 24, 2022 $0.0954
-11.69%
$972,201 $193,508
Nov 23, 2022 $0.108
+16.73%
$1.1 million $139,121
Nov 22, 2022 $0.0929
+1.11%
$945,985 $183,969
Nov 21, 2022 $0.0919
-16.08%
$917,517 $227,659
Nov 20, 2022 $0.109
-0.14%
$1.09 million $228,072
Nov 19, 2022 $0.109
-2.87%
$1.09 million $164,731
Nov 18, 2022 $0.113
+0.51%
$1.12 million $203,798
Nov 17, 2022 $0.112
-2.31%
$1.12 million $178,964
Nov 16, 2022 $0.115
-10.51%
$1.17 million $211,962
Nov 15, 2022 $0.129
-3.38%
$1.32 million $198,278
Nov 14, 2022 $0.133
+1.22%
$1.36 million $218,526
Nov 13, 2022 $0.132
-7.03%
$1.35 million $216,286
Nov 12, 2022 $0.142
+0.22%
$1.45 million $223,929
Nov 11, 2022 $0.141
+5.20%
$1.44 million $229,032
Nov 10, 2022 $0.134
-3.11%
$1.37 million $222,413
Nov 9, 2022 $0.139
-8.66%
$1.42 million $242,393
Nov 8, 2022 $0.152
-7.30%
$1.55 million $263,544
Nov 7, 2022 $0.164
+2.66%
$1.68 million $78,635
Nov 6, 2022 $0.16
-0.39%
$1.63 million $164,274
Nov 5, 2022 $0.161
-4.78%
$1.64 million $178,170
Nov 4, 2022 $0.169
+5.79%
$1.73 million $30,071
Nov 3, 2022 $0.16
-0.51%
$1.64 million $183,871