Opium Historical Data

OPIUM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.181
-6.68%
$ 1.71 million $ 130,363
Aug 24, 2022 $ 0.194
-5.24%
$ 1.83 million $ 139,467
Aug 23, 2022 $ 0.205
+17.73%
$ 1.93 million $ 137,468
Aug 22, 2022 $ 0.174
-2.01%
$ 1.64 million $ 118,634
Aug 21, 2022 $ 0.178
-0.57%
$ 1.67 million $ 141,622
Aug 20, 2022 $ 0.179
-9.20%
$ 1.68 million $ 145,467
Aug 19, 2022 $ 0.197
-11.15%
$ 1.85 million $ 272,843
Aug 18, 2022 $ 0.221
-4.86%
$ 2.09 million $ 161,499
Aug 17, 2022 $ 0.233
+1.01%
$ 2.19 million $ 171,323
Aug 16, 2022 $ 0.231
+0.04%
$ 2.13 million $ 159,977
Aug 15, 2022 $ 0.23
+0.29%
$ 2.13 million $ 168,693
Aug 14, 2022 $ 0.23
-1.60%
$ 2.12 million $ 155,625
Aug 13, 2022 $ 0.234
+14.35%
$ 2.16 million $ 162,939
Aug 12, 2022 $ 0.205
-8.33%
$ 1.89 million $ 153,614
Aug 11, 2022 $ 0.223
+8.54%
$ 2.06 million $ 173,851
Aug 10, 2022 $ 0.206
-1.04%
$ 1.9 million $ 327,423
Aug 9, 2022 $ 0.208
-5.96%
$ 1.92 million $ 216,381
Aug 8, 2022 $ 0.222
+14.45%
$ 2.04 million $ 220,109
Aug 7, 2022 $ 0.194
-6.93%
$ 1.79 million $ 219,305
Aug 6, 2022 $ 0.208
+2.94%
$ 1.92 million $ 199,839
Aug 5, 2022 $ 0.202
+1.57%
$ 1.87 million $ 353,602
Aug 4, 2022 $ 0.199
-2.58%
$ 1.84 million $ 69,552
Aug 3, 2022 $ 0.204
+4.49%
$ 1.89 million $ 74,338
Aug 2, 2022 $ 0.196
-7.07%
$ 1.81 million $ 371,523
Aug 1, 2022 $ 0.211
-4.80%
$ 1.92 million $ 377,829
Jul 31, 2022 $ 0.221
-11.18%
$ 2.02 million $ 544,250
Jul 30, 2022 $ 0.249
+8.90%
$ 2.26 million $ 502,444
Jul 29, 2022 $ 0.228
+0.84%
$ 2.07 million $ 139,002
Jul 28, 2022 $ 0.226
+5.60%
$ 2.05 million $ 19,908
Jul 27, 2022 $ 0.213
+8.55%
$ 1.94 million $ 33,200
Jul 26, 2022 $ 0.196
-1.14%
$ 1.79 million $ 16,135
Jul 25, 2022 $ 0.206
-2.48%
$ 1.87 million $ 73,779
Jul 24, 2022 $ 0.211
+0.15%
$ 1.92 million $ 66,154
Jul 23, 2022 $ 0.209
-0.30%
$ 1.9 million $ 51,215
Jul 22, 2022 $ 0.21
+0.31%
$ 1.91 million $ 77,583
Jul 21, 2022 $ 0.21
-2.36%
$ 1.91 million $ 76,362
Jul 20, 2022 $ 0.215
-1.66%
$ 1.95 million $ 59,092
Jul 19, 2022 $ 0.219
-1.08%
$ 1.99 million $ 71,458
Jul 18, 2022 $ 0.221
+11.23%
$ 2.01 million $ 69,660
Jul 17, 2022 $ 0.198
+4.30%
$ 1.8 million $ 97,936
Jul 16, 2022 $ 0.191
+3.44%
$ 1.73 million $ 68,310
Jul 15, 2022 $ 0.185
+2.35%
$ 1.68 million $ 86,146
Jul 14, 2022 $ 0.181
+8.90%
$ 1.61 million $ 411,631
Jul 13, 2022 $ 0.165
+3.52%
$ 1.47 million $ 415,418
Jul 12, 2022 $ 0.159
-4.75%
$ 1.41 million $ 288,328
Jul 11, 2022 $ 0.167
-4.23%
$ 1.49 million $ 337,752
Jul 10, 2022 $ 0.174
-3.87%
$ 1.55 million $ 361,958
Jul 9, 2022 $ 0.182
-2.31%
$ 1.62 million $ 262,804
Jul 8, 2022 $ 0.186
-0.67%
$ 1.65 million $ 398,421
Jul 7, 2022 $ 0.187
+8.18%
$ 1.67 million $ 599,709