Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.162
-3.82%
$1.65 million $102,726
Nov 1, 2022 $0.167
-3.41%
$1.71 million $89,332
Oct 31, 2022 $0.173
-1.41%
$1.77 million $192,136
Oct 30, 2022 $0.177
+2.62%
$1.8 million $178,564
Oct 29, 2022 $0.172
+0.38%
$1.76 million $190,546
Oct 28, 2022 $0.173
-2.51%
$1.76 million $81,071
Oct 27, 2022 $0.177
+2.78%
$1.81 million $204,845
Oct 26, 2022 $0.173
+5.89%
$1.76 million $211,424
Oct 25, 2022 $0.163
+0.38%
$1.66 million $240,860
Oct 24, 2022 $0.162
+1.39%
$1.65 million $210,360
Oct 23, 2022 $0.16
-0.73%
$1.63 million $104,674
Oct 22, 2022 $0.16
+1.98%
$1.63 million $167,466
Oct 21, 2022 $0.154
-3.57%
$1.57 million $188,259
Oct 20, 2022 $0.16
-7.59%
$1.63 million $88,102
Oct 19, 2022 $0.175
+14.32%
$1.79 million $173,573
Oct 18, 2022 $0.152
-6.81%
$1.55 million $191,590
Oct 17, 2022 $0.163
+2.40%
$1.67 million $205,851
Oct 16, 2022 $0.16
+9.81%
$1.63 million $182,638
Oct 15, 2022 $0.146
-3.08%
$1.49 million $166,766
Oct 14, 2022 $0.152
-5.81%
$1.45 million $46,954
Oct 13, 2022 $0.161
+17.16%
$1.54 million $196,263
Oct 12, 2022 $0.144
-0.06%
$1.37 million $17,520
Oct 11, 2022 $0.146
-9.18%
$1.39 million $117,805
Oct 10, 2022 $0.16
-0.08%
$1.53 million $59,117
Oct 9, 2022 $0.16
-0.49%
$1.53 million $181,821
Oct 8, 2022 $0.159
+0.67%
$1.52 million $13,579
Oct 7, 2022 $0.157
-3.01%
$1.51 million $167,796
Oct 6, 2022 $0.162
+0.04%
$1.54 million $70,572
Oct 5, 2022 $0.16
+7.26%
$1.52 million $57,329
Oct 4, 2022 $0.158
+0.52%
$1.5 million $7,781
Oct 3, 2022 $0.157
-0.41%
$1.49 million $178,698
Oct 2, 2022 $0.158
+0.57%
$1.49 million $220,450
Oct 1, 2022 $0.157
+0.58%
$1.49 million $53,269
Sep 30, 2022 $0.156
-3.19%
$1.48 million $72,437
Sep 29, 2022 $0.161
+3.08%
$1.52 million $179,313
Sep 28, 2022 $0.156
+2.81%
$1.48 million $43,045
Sep 27, 2022 $0.153
+1.44%
$1.45 million $174,537
Sep 26, 2022 $0.151
-2.96%
$1.43 million $55,911
Sep 25, 2022 $0.156
+2.57%
$1.47 million $194,372
Sep 24, 2022 $0.152
+3.55%
$1.44 million $111,922
Sep 23, 2022 $0.147
-3.45%
$1.39 million $73,733
Sep 22, 2022 $0.153
+2.11%
$1.45 million $94,674
Sep 21, 2022 $0.15
-3.34%
$-- $92,420
Sep 20, 2022 $0.155
-2.88%
$1.47 million $82,563
Sep 19, 2022 $0.16
-0.13%
$1.51 million $109,301
Sep 18, 2022 $0.16
-9.17%
$1.52 million $162,018
Sep 17, 2022 $0.178
+9.64%
$1.69 million $78,290
Sep 16, 2022 $0.161
-6.43%
$1.52 million $126,474
Sep 15, 2022 $0.169
-7.23%
$1.6 million $24,676
Sep 14, 2022 $0.182
+0.37%
$1.73 million $83,741