Opium Historical Data

OPIUM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.172
+0.47%
$ 1.54 million $ 428,605
Jul 5, 2022 $ 0.171
+3.58%
$ 1.53 million $ 457,839
Jul 4, 2022 $ 0.163
-1.28%
$ 1.46 million $ 530,150
Jul 3, 2022 $ 0.165
-3.82%
$ 1.47 million $ 410,602
Jul 2, 2022 $ 0.173
+0.30%
$ 1.54 million $ 43,383
Jul 1, 2022 $ 0.172
-2.11%
$ 1.53 million $ 52,282
Jun 30, 2022 $ 0.176
+0.50%
$ 1.57 million $ 138,350
Jun 29, 2022 $ 0.175
+6.21%
$ 1.56 million $ 482,766
Jun 28, 2022 $ 0.165
-0.60%
$ 1.47 million $ 223,662
Jun 27, 2022 $ 0.166
-3.86%
$ 1.48 million $ 425,544
Jun 26, 2022 $ 0.173
-1.67%
$ 1.54 million $ 354,403
Jun 25, 2022 $ 0.176
-0.38%
$ 1.56 million $ 475,449
Jun 24, 2022 $ 0.177
+10.68%
$ 1.57 million $ 420,359
Jun 23, 2022 $ 0.16
+3.26%
$ 1.42 million $ 327,245
Jun 22, 2022 $ 0.154
-5.01%
$ 1.36 million $ 386,123
Jun 21, 2022 $ 0.162
+0.32%
$ 1.43 million $ 312,942
Jun 20, 2022 $ 0.162
+2.29%
$ 1.43 million $ 218,467
Jun 19, 2022 $ 0.159
+11.47%
$ 1.4 million $ 287,817
Jun 18, 2022 $ 0.142
-7.52%
$ 1.26 million $ 169,816
Jun 17, 2022 $ 0.155
+1.21%
$ 1.37 million $ 77,445
Jun 16, 2022 $ 0.153
-12.03%
$ 1.35 million $ 93,977
Jun 15, 2022 $ 0.174
-0.91%
$ 1.53 million $ 129,769
Jun 14, 2022 $ 0.175
-2.82%
$ 1.55 million $ 130,800
Jun 13, 2022 $ 0.18
-16.08%
$ 1.59 million $ 109,085
Jun 12, 2022 $ 0.215
-6.56%
$ 1.9 million $ 123,136
Jun 11, 2022 $ 0.23
-10.06%
$ 2.03 million $ 105,248
Jun 10, 2022 $ 0.255
-5.64%
$ 2.16 million $ 113,227
Jun 9, 2022 $ 0.27
+5.82%
$ 2.29 million $ 92,287
Jun 8, 2022 $ 0.256
-3.02%
$ 2.17 million $ 96,750
Jun 7, 2022 $ 0.264
+2.76%
$ 2.23 million $ 111,798
Jun 6, 2022 $ 0.257
+0.34%
$ 2.18 million $ 81,741
Jun 5, 2022 $ 0.257
-1.29%
$ 2.17 million $ 119,336
Jun 4, 2022 $ 0.26
+1.20%
$ 2.2 million $ 99,942
Jun 3, 2022 $ 0.257
-1.02%
$ 2.17 million $ 91,498
Jun 2, 2022 $ 0.26
-2.37%
$ 2.2 million $ 64,281
Jun 1, 2022 $ 0.266
-2.73%
$ 2.25 million $ 122,650
May 31, 2022 $ 0.273
-2.07%
$ 2.31 million $ 112,932
May 30, 2022 $ 0.279
+4.57%
$ 2.35 million $ 146,917
May 29, 2022 $ 0.267
+2.04%
$ 2.25 million $ 95,917
May 28, 2022 $ 0.261
+0.74%
$ 2.2 million $ 166,852
May 27, 2022 $ 0.26
-5.08%
$ 2.19 million $ 149,032
May 26, 2022 $ 0.274
-7.03%
$ 2.31 million $ 134,475
May 25, 2022 $ 0.295
-1.16%
$ 2.48 million $ 102,744
May 24, 2022 $ 0.297
-0.44%
$ 2.49 million $ 136,807
May 23, 2022 $ 0.299
-1.83%
$ 2.51 million $ 145,541
May 22, 2022 $ 0.305
+2.79%
$ 2.56 million $ 86,739
May 21, 2022 $ 0.296
+1.71%
$ 2.49 million $ 115,215
May 20, 2022 $ 0.292
-4.23%
$ 2.45 million $ 111,311
May 19, 2022 $ 0.304
+2.61%
$ 2.55 million $ 102,886
May 18, 2022 $ 0.297
-6.66%
$ 2.49 million $ 145,470