Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.182
-6.25%
$1.72 million $96,123
Sep 12, 2022 $0.193
-7.29%
$1.83 million $70,315
Sep 11, 2022 $0.207
+9.11%
$1.96 million $141,237
Sep 10, 2022 $0.19
+5.27%
$1.8 million $56,367
Sep 9, 2022 $0.18
+2.54%
$1.71 million $146,882
Sep 8, 2022 $0.182
+3.39%
$1.72 million $16,681
Sep 7, 2022 $0.177
-3.07%
$1.67 million $90,111
Sep 6, 2022 $0.183
+0.24%
$1.72 million $106,588
Sep 5, 2022 $0.182
-1.00%
$1.72 million $119,322
Sep 4, 2022 $0.184
-3.65%
$1.74 million $67,944
Sep 3, 2022 $0.191
-1.52%
$1.8 million $52,190
Sep 2, 2022 $0.194
+3.83%
$1.83 million $143,038
Sep 1, 2022 $0.188
-1.58%
$1.77 million $94,864
Aug 31, 2022 $0.191
-0.26%
$1.8 million $138,078
Aug 30, 2022 $0.192
+2.72%
$1.81 million $159,587
Aug 29, 2022 $0.187
+10.69%
$1.76 million $113,499
Aug 28, 2022 $0.169
-1.62%
$1.59 million $121,801
Aug 27, 2022 $0.172
-4.13%
$1.62 million $113,631
Aug 26, 2022 $0.179
-1.32%
$1.69 million $129,694
Aug 25, 2022 $0.181
-6.68%
$1.71 million $130,363
Aug 24, 2022 $0.194
-5.24%
$1.83 million $139,467
Aug 23, 2022 $0.205
+17.73%
$1.93 million $137,468
Aug 22, 2022 $0.174
-2.01%
$1.64 million $118,634
Aug 21, 2022 $0.178
-0.57%
$1.67 million $141,622
Aug 20, 2022 $0.179
-9.20%
$1.68 million $145,467
Aug 19, 2022 $0.197
-11.15%
$1.85 million $272,843
Aug 18, 2022 $0.221
-4.86%
$2.09 million $161,499
Aug 17, 2022 $0.233
+1.01%
$2.19 million $171,323
Aug 16, 2022 $0.231
+0.04%
$2.13 million $159,977
Aug 15, 2022 $0.23
+0.29%
$2.13 million $168,693
Aug 14, 2022 $0.23
-1.60%
$2.12 million $155,625
Aug 13, 2022 $0.234
+14.35%
$2.16 million $162,939
Aug 12, 2022 $0.205
-8.33%
$1.89 million $153,614
Aug 11, 2022 $0.223
+8.54%
$2.06 million $173,851
Aug 10, 2022 $0.206
-1.04%
$1.9 million $327,423
Aug 9, 2022 $0.208
-5.96%
$1.92 million $216,381
Aug 8, 2022 $0.222
+14.45%
$2.04 million $220,109
Aug 7, 2022 $0.194
-6.93%
$1.79 million $219,305
Aug 6, 2022 $0.208
+2.94%
$1.92 million $199,839
Aug 5, 2022 $0.202
+1.57%
$1.87 million $353,602
Aug 4, 2022 $0.199
-2.58%
$1.84 million $69,552
Aug 3, 2022 $0.204
+4.49%
$1.89 million $74,338
Aug 2, 2022 $0.196
-7.07%
$1.81 million $371,523
Aug 1, 2022 $0.211
-4.80%
$1.92 million $377,829
Jul 31, 2022 $0.221
-11.18%
$2.02 million $544,250
Jul 30, 2022 $0.249
+8.90%
$2.26 million $502,444
Jul 29, 2022 $0.228
+0.84%
$2.07 million $139,002
Jul 28, 2022 $0.226
+5.60%
$2.05 million $19,908
Jul 27, 2022 $0.213
+8.55%
$1.94 million $33,200
Jul 26, 2022 $0.196
-1.14%
$1.79 million $16,135