Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.206
-2.48%
$1.87 million $73,779
Jul 24, 2022 $0.211
+0.15%
$1.92 million $66,154
Jul 23, 2022 $0.209
-0.30%
$1.9 million $51,215
Jul 22, 2022 $0.21
+0.31%
$1.91 million $77,583
Jul 21, 2022 $0.21
-2.36%
$1.91 million $76,362
Jul 20, 2022 $0.215
-1.66%
$1.95 million $59,092
Jul 19, 2022 $0.219
-1.08%
$1.99 million $71,458
Jul 18, 2022 $0.221
+11.23%
$2.01 million $69,660
Jul 17, 2022 $0.198
+4.30%
$1.8 million $97,936
Jul 16, 2022 $0.191
+3.44%
$1.73 million $68,310
Jul 15, 2022 $0.185
+2.35%
$1.68 million $86,146
Jul 14, 2022 $0.181
+8.90%
$1.61 million $411,631
Jul 13, 2022 $0.165
+3.52%
$1.47 million $415,418
Jul 12, 2022 $0.159
-4.75%
$1.41 million $288,328
Jul 11, 2022 $0.167
-4.23%
$1.49 million $337,752
Jul 10, 2022 $0.174
-3.87%
$1.55 million $361,958
Jul 9, 2022 $0.182
-2.31%
$1.62 million $262,804
Jul 8, 2022 $0.186
-0.67%
$1.65 million $398,421
Jul 7, 2022 $0.187
+8.18%
$1.67 million $599,709
Jul 6, 2022 $0.172
+0.47%
$1.54 million $428,605
Jul 5, 2022 $0.171
+3.58%
$1.53 million $457,839
Jul 4, 2022 $0.163
-1.28%
$1.46 million $530,150
Jul 3, 2022 $0.165
-3.82%
$1.47 million $410,602
Jul 2, 2022 $0.173
+0.30%
$1.54 million $43,383
Jul 1, 2022 $0.172
-2.11%
$1.53 million $52,282
Jun 30, 2022 $0.176
+0.50%
$1.57 million $138,350
Jun 29, 2022 $0.175
+6.21%
$1.56 million $482,766
Jun 28, 2022 $0.165
-0.60%
$1.47 million $223,662
Jun 27, 2022 $0.166
-3.86%
$1.48 million $425,544
Jun 26, 2022 $0.173
-1.67%
$1.54 million $354,403
Jun 25, 2022 $0.176
-0.38%
$1.56 million $475,449
Jun 24, 2022 $0.177
+10.68%
$1.57 million $420,359
Jun 23, 2022 $0.16
+3.26%
$1.42 million $327,245
Jun 22, 2022 $0.154
-5.01%
$1.36 million $386,123
Jun 21, 2022 $0.162
+0.32%
$1.43 million $312,942
Jun 20, 2022 $0.162
+2.29%
$1.43 million $218,467
Jun 19, 2022 $0.159
+11.47%
$1.4 million $287,817
Jun 18, 2022 $0.142
-7.52%
$1.26 million $169,816
Jun 17, 2022 $0.155
+1.21%
$1.37 million $77,445
Jun 16, 2022 $0.153
-12.03%
$1.35 million $93,977
Jun 15, 2022 $0.174
-0.91%
$1.53 million $129,769
Jun 14, 2022 $0.175
-2.82%
$1.55 million $130,800
Jun 13, 2022 $0.18
-16.08%
$1.59 million $109,085
Jun 12, 2022 $0.215
-6.56%
$1.9 million $123,136
Jun 11, 2022 $0.23
-10.06%
$2.03 million $105,248
Jun 10, 2022 $0.255
-5.64%
$2.16 million $113,227
Jun 9, 2022 $0.27
+5.82%
$2.29 million $92,287
Jun 8, 2022 $0.256
-3.02%
$2.17 million $96,750
Jun 7, 2022 $0.264
+2.76%
$2.23 million $111,798
Jun 6, 2022 $0.257
+0.34%
$2.18 million $81,741