Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.257
-1.29%
$2.17 million $119,336
Jun 4, 2022 $0.26
+1.20%
$2.2 million $99,942
Jun 3, 2022 $0.257
-1.02%
$2.17 million $91,498
Jun 2, 2022 $0.26
-2.37%
$2.2 million $64,281
Jun 1, 2022 $0.266
-2.73%
$2.25 million $122,650
May 31, 2022 $0.273
-2.07%
$2.31 million $112,932
May 30, 2022 $0.279
+4.57%
$2.35 million $146,917
May 29, 2022 $0.267
+2.04%
$2.25 million $95,917
May 28, 2022 $0.261
+0.74%
$2.2 million $166,852
May 27, 2022 $0.26
-5.08%
$2.19 million $149,032
May 26, 2022 $0.274
-7.03%
$2.31 million $134,475
May 25, 2022 $0.295
-1.16%
$2.48 million $102,744
May 24, 2022 $0.297
-0.44%
$2.49 million $136,807
May 23, 2022 $0.299
-1.83%
$2.51 million $145,541
May 22, 2022 $0.305
+2.79%
$2.56 million $86,739
May 21, 2022 $0.296
+1.71%
$2.49 million $115,215
May 20, 2022 $0.292
-4.23%
$2.45 million $111,311
May 19, 2022 $0.304
+2.61%
$2.55 million $102,886
May 18, 2022 $0.297
-6.66%
$2.49 million $145,470
May 17, 2022 $0.316
+0.48%
$2.66 million $139,646
May 16, 2022 $0.315
-2.22%
$2.64 million $236,306
May 15, 2022 $0.323
-0.13%
$2.68 million $178,001
May 14, 2022 $0.324
+4.24%
$2.69 million $398,261
May 13, 2022 $0.31
+2.29%
$2.58 million $414,551
May 12, 2022 $0.305
-6.84%
$2.54 million $645,526
May 11, 2022 $0.328
-13.63%
$2.73 million $399,763
May 10, 2022 $0.38
-0.58%
$3.16 million $270,482
May 9, 2022 $0.385
-7.24%
$3.2 million $240,801
May 8, 2022 $0.416
-0.93%
$3.46 million $287,237
May 7, 2022 $0.41
+2.07%
$3.41 million $186,973
May 6, 2022 $0.401
+0.14%
$3.34 million $162,954
May 5, 2022 $0.401
-6.05%
$3.33 million $168,484
May 4, 2022 $0.427
+6.36%
$3.55 million $200,547
May 3, 2022 $0.402
-2.05%
$3.34 million $203,770
May 2, 2022 $0.411
+2.12%
$3.41 million $200,052
May 1, 2022 $0.401
-2.09%
$3.33 million $158,058
Apr 30, 2022 $0.41
-5.46%
$3.41 million $127,678
Apr 29, 2022 $0.434
-3.22%
$3.6 million $108,113
Apr 28, 2022 $0.449
+1.60%
$3.73 million $154,216
Apr 27, 2022 $0.442
+1.87%
$3.67 million $155,516
Apr 26, 2022 $0.434
-5.67%
$3.6 million $170,691
Apr 25, 2022 $0.458
+0.62%
$3.81 million $210,087
Apr 24, 2022 $0.457
-0.87%
$3.79 million $167,078
Apr 23, 2022 $0.46
-3.14%
$3.82 million $96,254
Apr 22, 2022 $0.474
+0.01%
$3.94 million $110,847
Apr 21, 2022 $0.475
-2.91%
$3.94 million $160,748
Apr 20, 2022 $0.485
+0.37%
$4.02 million $171,190
Apr 19, 2022 $0.482
-0.69%
$4 million $244,648
Apr 18, 2022 $0.486
-0.75%
$4.03 million $163,931
Apr 17, 2022 $0.49
+0.36%
$4.07 million $155,468