Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.621
+4.50%
$5.06 million $565,757
Feb 24, 2022 $0.594
-5.10%
$4.84 million $589,063
Feb 23, 2022 $0.626
-0.92%
$4.97 million $460,011
Feb 22, 2022 $0.632
-7.03%
$5.02 million $534,326
Feb 21, 2022 $0.679
-2.91%
$5.39 million $524,778
Feb 20, 2022 $0.699
-4.87%
$5.55 million $479,885
Feb 19, 2022 $0.735
-0.31%
$5.83 million $442,662
Feb 18, 2022 $0.737
-3.76%
$5.85 million $485,174
Feb 17, 2022 $0.765
-6.25%
$6.08 million $513,446
Feb 16, 2022 $0.817
+2.43%
$6.48 million $504,367
Feb 15, 2022 $0.797
-6.88%
$6.33 million $664,716
Feb 14, 2022 $0.856
+1.38%
$6.79 million $530,585
Feb 13, 2022 $0.842
-1.47%
$6.68 million $469,561
Feb 12, 2022 $0.854
-1.19%
$6.78 million $504,776
Feb 11, 2022 $0.865
-4.49%
$6.87 million $478,755
Feb 10, 2022 $0.906
+2.44%
$7.18 million $1.33 million
Feb 9, 2022 $0.884
+3.82%
$7.01 million $964,490
Feb 8, 2022 $0.851
-4.63%
$6.75 million $157,483
Feb 7, 2022 $0.892
+2.00%
$7.08 million $1.39 million
Feb 6, 2022 $0.875
+3.37%
$6.94 million $1.33 million
Feb 5, 2022 $0.847
-1.48%
$6.71 million $1.28 million
Feb 4, 2022 $0.859
-0.37%
$6.81 million $1.37 million
Feb 3, 2022 $0.862
-0.40%
$6.84 million $1.34 million
Feb 2, 2022 $0.862
+0.53%
$6.83 million $1.35 million
Feb 1, 2022 $0.857
+0.13%
$6.71 million $1.37 million
Jan 31, 2022 $0.872
-9.43%
$6.83 million $1.35 million
Jan 30, 2022 $0.958
-8.25%
$7.5 million $1.39 million
Jan 29, 2022 $1.01
-3.57%
$7.82 million $1.36 million
Jan 28, 2022 $1.04
-1.45%
$8.11 million $1.32 million
Jan 27, 2022 $1.06
-2.15%
$8.24 million $1.32 million
Jan 26, 2022 $1.08
-0.21%
$8.42 million $1.3 million
Jan 25, 2022 $1.09
-0.90%
$8.43 million $1.33 million
Jan 24, 2022 $1.1
-4.83%
$8.51 million $1.4 million
Jan 23, 2022 $1.15
+7.25%
$8.94 million $1.38 million
Jan 22, 2022 $1.08
-5.78%
$8.36 million $1.31 million
Jan 21, 2022 $1.14
-9.91%
$8.87 million $1.36 million
Jan 20, 2022 $1.27
-7.61%
$9.84 million $1.29 million
Jan 19, 2022 $1.37
-1.30%
$10.66 million $1.31 million
Jan 18, 2022 $1.39
-1.25%
$10.8 million $1.35 million
Jan 17, 2022 $1.41
+1.47%
$10.93 million $1.41 million
Jan 16, 2022 $1.39
-0.18%
$10.77 million $1.34 million
Jan 15, 2022 $1.39
+0.69%
$10.79 million $1.34 million
Jan 14, 2022 $1.38
-2.81%
$10.71 million $1.27 million
Jan 13, 2022 $1.42
-2.04%
$11.02 million $1.3 million
Jan 12, 2022 $1.46
+3.65%
$11.32 million $1.32 million
Jan 11, 2022 $1.41
+5.76%
$10.96 million $1.34 million
Jan 10, 2022 $1.34
-2.06%
$10.36 million $1.28 million
Jan 9, 2022 $1.36
+1.24%
$10.55 million $1.28 million
Jan 8, 2022 $1.35
-3.23%
$10.45 million $1.26 million
Jan 7, 2022 $1.4
-6.23%
$10.83 million $1.28 million