Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $2.19
-5.82%
$16.11 million $225,477
Nov 15, 2021 $2.33
-1.91%
$17.11 million $144,551
Nov 14, 2021 $2.38
+5.05%
$17.53 million $124,275
Nov 13, 2021 $2.27
-3.91%
$16.69 million $122,962
Nov 12, 2021 $2.36
-3.48%
$17.38 million $153,501
Nov 11, 2021 $2.45
+2.11%
$18 million $118,058
Nov 10, 2021 $2.4
-0.76%
$17.65 million $156,077
Nov 9, 2021 $2.43
-1.78%
$17.86 million $160,777
Nov 8, 2021 $2.47
+2.31%
$18.13 million $169,480
Nov 7, 2021 $2.41
+4.02%
$17.46 million $164,233
Nov 6, 2021 $2.32
-5.42%
$16.8 million $165,608
Nov 5, 2021 $2.51
+0.14%
$18.18 million $176,321
Nov 4, 2021 $2.51
-0.30%
$18.14 million $146,584
Nov 3, 2021 $2.51
+1.64%
$18.18 million $194,588
Nov 2, 2021 $2.45
-3.35%
$17.72 million $159,951
Nov 1, 2021 $2.51
-2.40%
$18.2 million $176,758
Oct 31, 2021 $2.58
-6.92%
$18.67 million $172,723
Oct 30, 2021 $2.76
-2.77%
$19.94 million $111,108
Oct 29, 2021 $2.82
-1.10%
$20.41 million $179,457
Oct 28, 2021 $2.85
+1.00%
$20.59 million $189,693
Oct 27, 2021 $2.82
+17.76%
$20.39 million $1.3 million
Oct 26, 2021 $2.39
-3.45%
$17.28 million $125,606
Oct 25, 2021 $2.47
+1.57%
$17.88 million $159,805
Oct 24, 2021 $2.46
-5.50%
$17.78 million $213,203
Oct 23, 2021 $2.6
+3.18%
$18.81 million $125,510
Oct 22, 2021 $2.51
-6.19%
$18.16 million $209,561
Oct 21, 2021 $2.67
-2.25%
$19.3 million $143,088
Oct 20, 2021 $2.73
+5.92%
$19.74 million $216,447
Oct 19, 2021 $2.58
-3.53%
$18.64 million $119,754
Oct 18, 2021 $2.68
+1.38%
$19.33 million $116,098
Oct 17, 2021 $2.64
-2.01%
$19.07 million $189,419
Oct 16, 2021 $2.7
+5.74%
$19.51 million $143,533
Oct 15, 2021 $2.55
-0.94%
$18.4 million $218,467
Oct 14, 2021 $2.57
+8.20%
$18.57 million $161,581
Oct 13, 2021 $2.36
+6.10%
$17.04 million $234,704
Oct 12, 2021 $2.22
-0.86%
$16.06 million $126,971
Oct 11, 2021 $2.26
-0.56%
$16.32 million $130,635
Oct 10, 2021 $2.27
-3.34%
$16.41 million $145,164
Oct 9, 2021 $2.35
-3.36%
$16.98 million $126,500
Oct 8, 2021 $2.45
+6.14%
$17.67 million $135,921
Oct 7, 2021 $2.3
-2.60%
$16.62 million $102,290
Oct 6, 2021 $2.37
-9.22%
$17.11 million $205,968
Oct 5, 2021 $2.61
+19.09%
$18.82 million $217,614
Oct 4, 2021 $2.19
-0.46%
$15.8 million $134,302
Oct 3, 2021 $2.2
-3.29%
$15.88 million $133,328
Oct 2, 2021 $2.25
-3.94%
$16.24 million $182,181
Oct 1, 2021 $2.34
+9.58%
$16.9 million $163,796
Sep 30, 2021 $2.14
-0.27%
$15.44 million $105,901
Sep 29, 2021 $2.15
+0.06%
$15.51 million $140,198
Sep 28, 2021 $2.14
-7.92%
$15.44 million $157,078