Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $2.25
-0.97%
$-- $120,321
Jun 16, 2021 $2.27
-4.22%
$-- $206,825
Jun 15, 2021 $2.37
-3.06%
$-- $231,848
Jun 14, 2021 $2.46
+6.06%
$-- $557,401
Jun 13, 2021 $2.32
+5.75%
$-- $204,957
Jun 12, 2021 $2.19
-3.08%
$-- $209,414
Jun 11, 2021 $2.26
-12.61%
$-- $267,984
Jun 10, 2021 $2.59
-3.94%
$-- $257,532
Jun 9, 2021 $2.69
-15.50%
$-- $371,538
Jun 8, 2021 $3.19
-6.36%
$-- $451,363
Jun 7, 2021 $3.41
+0.56%
$-- $328,788
Jun 6, 2021 $3.39
+0.95%
$-- $590,205
Jun 5, 2021 $3.35
-8.68%
$-- $679,300
Jun 4, 2021 $3.67
+2.01%
$-- $775,842
Download