Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0241
+0.00%
$422,868 $10
Sep 17, 2025 $0.0241
+0.00%
$422,868 $10
Sep 16, 2025 $0.0241
+0.00%
$422,868 $10
Sep 15, 2025 $0.0241
+0.00%
$422,868 $10
Sep 14, 2025 $0.0241
+0.00%
$422,868 $10
Sep 13, 2025 $0.0241
+0.00%
$422,868 $10
Sep 12, 2025 $0.0241
-80.55%
$422,868 $11
Sep 11, 2025 $0.124
+0.00%
$2.17 million $10
Sep 10, 2025 $0.124
+0.00%
$2.17 million $10
Sep 9, 2025 $0.124
+0.00%
$2.17 million $10
Sep 8, 2025 $0.124
+0.00%
$2.17 million $10
Sep 7, 2025 $0.124
+0.00%
$2.17 million $10
Sep 6, 2025 $0.124
+0.00%
$2.17 million $10
Sep 5, 2025 $0.124
+0.00%
$2.17 million $10
Sep 4, 2025 $0.124
+0.00%
$2.17 million $10
Sep 3, 2025 $0.124
+0.00%
$2.17 million $10
Sep 2, 2025 $0.124
+0.00%
$2.17 million $10
Sep 1, 2025 $0.124
+0.00%
$2.17 million $10
Aug 31, 2025 $0.124
+0.00%
$2.17 million $10
Aug 30, 2025 $0.124
+0.00%
$2.17 million $10
Aug 29, 2025 $0.124
+0.00%
$2.17 million $10
Aug 28, 2025 $0.124
+0.00%
$2.17 million $10
Aug 27, 2025 $0.124
+0.00%
$2.17 million $10
Aug 26, 2025 $0.124
+0.00%
$2.17 million $10
Aug 25, 2025 $0.124
+0.00%
$2.17 million $10
Aug 24, 2025 $0.124
+0.00%
$2.17 million $10
Aug 23, 2025 $0.124
+0.00%
$2.17 million $10
Aug 22, 2025 $0.124
+0.00%
$2.17 million $10
Aug 21, 2025 $0.124
+0.00%
$2.17 million $10
Aug 20, 2025 $0.124
+0.00%
$2.17 million $10
Aug 19, 2025 $0.124
+0.00%
$2.17 million $10
Aug 18, 2025 $0.124
+0.00%
$2.17 million $10
Aug 17, 2025 $0.124
+0.00%
$2.17 million $10
Aug 16, 2025 $0.124
+0.00%
$2.17 million $10
Aug 15, 2025 $0.124
+0.00%
$2.17 million $10
Aug 14, 2025 $0.124
+0.00%
$2.17 million $10
Aug 13, 2025 $0.124
-1.59%
$2.17 million $15
Aug 12, 2025 $0.126
+0.00%
$2.21 million $10
Aug 11, 2025 $0.126
+0.00%
$2.21 million $10
Aug 10, 2025 $0.126
+0.00%
$2.21 million $10
Aug 9, 2025 $0.126
+0.00%
$2.21 million $10
Aug 8, 2025 $0.126
+0.00%
$2.21 million $10
Aug 7, 2025 $0.126
+0.00%
$2.21 million $10
Aug 6, 2025 $0.0266
+0.00%
$466,347 $10
Aug 5, 2025 $0.0266
+0.00%
$466,347 $10
Aug 4, 2025 $0.0266
-37.92%
$466,347 $10
Aug 3, 2025 $0.0427
+2.61%
$753,114 $26
Aug 2, 2025 $0.0415
+55.83%
$723,289 $2
Aug 1, 2025 $0.0266
+0.00%
$466,347 $10
Jul 31, 2025 $0.0266
+0.00%
$466,347 $10