Opium Historical Data

OPIUM Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 19, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 18, 2025 $ 0.159
+508.00%
$ 2.79 million $ 10
May 17, 2025 $ 0.0262
-33.09%
$ 458,653 $ 10
May 16, 2025 $ 0.0392
-0.81%
$ 686,258 $ 24
May 15, 2025 $ 0.0393
+50.18%
$ 688,044 $ 43
May 14, 2025 $ 0.0261
-0.04%
$ 457,944 $ 10
May 13, 2025 $ 0.0261
-0.18%
$ 457,786 $ 10
May 12, 2025 $ 0.0262
+0.12%
$ 458,761 $ 10
May 11, 2025 $ 0.0262
+0.05%
$ 458,741 $ 10
May 10, 2025 $ 0.0261
-0.04%
$ 458,035 $ 10
May 9, 2025 $ 0.0262
+0.15%
$ 458,358 $ 10
May 8, 2025 $ 0.0261
-0.28%
$ 457,707 $ 10
May 7, 2025 $ 0.0262
+0.13%
$ 459,275 $ 10
May 6, 2025 $ 0.0262
-0.02%
$ 458,569 $ 10
May 5, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
May 4, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
May 3, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
May 2, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
May 1, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 30, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 29, 2025 $ 0.0262
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 27, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 26, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 25, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 24, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 23, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 22, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 21, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 20, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 19, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 18, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 17, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 16, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 15, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 14, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 13, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 12, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 11, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 10, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 9, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 8, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 7, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 6, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 5, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 4, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 3, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 2, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 1, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10