KILL BIG BEAUTIFUL BILL Historical Data

KBBB
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000029
+0.99%
$-- $1,135
Feb 17, 2026 $0.0000287
-0.32%
$28,707 $1,133
Feb 16, 2026 $0.0000282
-0.25%
$28,222 $12
Feb 15, 2026 $0.0000283
-5.11%
$28,262 $481
Feb 14, 2026 $0.0000298
+6.19%
$29,820 $625
Feb 13, 2026 $0.0000281
+9.51%
$28,133 $4
Feb 12, 2026 $0.0000257
+0.42%
$25,681 $303
Feb 11, 2026 $0.0000257
-2.87%
$25,669 $3
Feb 10, 2026 $0.0000264
-4.96%
$26,409 $322
Feb 9, 2026 $0.0000278
-0.31%
$27,849 $70
Feb 8, 2026 $0.0000283
+0.50%
$28,292 $1
Feb 7, 2026 $0.0000281
-4.53%
$28,110 $619
Feb 6, 2026 $0.0000295
+20.22%
$29,520 $712
Feb 5, 2026 $0.0000247
-15.95%
$24,686 $323
Feb 4, 2026 $0.000029
-8.72%
$29,024 $48
Feb 3, 2026 $0.0000319
-21.43%
$31,867 $2,216
Feb 2, 2026 $0.0000401
+2.32%
$40,093 $275
Feb 1, 2026 $0.0000394
-0.69%
$39,364 $851
Jan 31, 2026 $0.0000396
-25.16%
$39,609 $103,925
Jan 23, 2026 $0.0000465
-0.93%
$46,457 $174
Jan 22, 2026 $0.0000469
-2.17%
$46,920 $221
Jan 21, 2026 $0.0000481
+3.37%
$48,062 $65
Jan 20, 2026 $0.0000474
-3.86%
$-- $3
Jan 19, 2026 $0.0000493
-6.73%
$49,284 $1,349
Jan 18, 2026 $0.0000531
-1.50%
$53,139 $284
Jan 17, 2026 $0.0000541
+0.52%
$54,087 $1
Jan 16, 2026 $0.0000537
+2.32%
$53,715 $101
Jan 15, 2026 $0.0000525
-1.85%
$52,478 $172
Jan 14, 2026 $0.0000535
-0.83%
$53,472 $7
Jan 13, 2026 $0.0000543
+7.22%
$54,305 $92
Jan 12, 2026 $0.0000507
-3.31%
$50,676 $567
Jan 11, 2026 $0.0000523
+3.90%
$52,318 $574
Jan 10, 2026 $0.0000502
+0.46%
$50,222 $71
Jan 9, 2026 $0.0000501
+1.54%
$50,062 $433
Jan 8, 2026 $0.0000494
+0.31%
$49,370 $230
Jan 7, 2026 $0.0000493
-1.78%
$49,291 $576
Jan 6, 2026 $0.0000501
-0.24%
$50,115 $271
Jan 5, 2026 $0.0000502
-7.31%
$50,231 $1,733
Jan 4, 2026 $0.0000543
+2.40%
$54,290 $155
Jan 3, 2026 $0.0000531
+0.49%
$53,072 $98
Jan 2, 2026 $0.000053
+4.54%
$52,976 $3
Jan 1, 2026 $0.0000507
+2.27%
$50,678 $1,793
Dec 31, 2025 $0.0000496
+1.73%
$49,588 $458
Dec 30, 2025 $0.0000485
+1.35%
$48,629 $129
Dec 29, 2025 $0.0000479
-2.27%
$47,899 $158
Dec 28, 2025 $0.0000484
-0.83%
$48,679 $3
Dec 27, 2025 $0.0000488
+1.94%
$48,684 $2
Dec 26, 2025 $0.0000478
+2.64%
$47,892 $5
Dec 25, 2025 $0.0000476
-0.98%
$47,185 $49
Dec 17, 2025 $0.0000581
+0.61%
$-- $0
Download