KILL BIG BEAUTIFUL BILL Historical Data

KBBB
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.000029
+0.29%
$29,006 $1,135
Feb 18, 8 AM $0.0000289
+1.40%
$28,920 $1,135
Feb 18, 7 AM $0.0000285
-0.08%
$28,466 $1,131
Feb 18, 6 AM $0.0000285
-1.04%
$28,509 $1,149
Feb 18, 5 AM $0.0000288
-0.27%
$28,816 $1,127
Feb 18, 4 AM $0.0000289
-0.12%
$28,903 $1,133
Feb 18, 3 AM $0.0000289
+0.64%
$28,881 $1,135
Feb 18, 2 AM $0.0000287
+0.63%
$28,741 $1,125
Feb 18, 1 AM $0.0000285
-1.24%
$28,499 $1,120
Feb 18, 12 AM $0.000029
+0.84%
$28,964 $1,135
Feb 17, 11 PM $0.0000287
-0.20%
$28,707 $1,133
Feb 17, 10 PM $0.0000288
+0.37%
$28,823 $1,143
Feb 17, 9 PM $0.0000287
-0.02%
$28,713 $1,144
Feb 17, 8 PM $0.0000287
+1.85%
$28,695 $1,145
Feb 17, 7 PM $0.0000282
-3.90%
$28,160 $1,058
Feb 17, 6 PM $0.0000281
-0.26%
$28,051 $623
Feb 17, 5 PM $0.0000282
-0.10%
$28,223 $39
Feb 17, 4 PM $0.0000282
+1.04%
$28,242 $39
Feb 17, 3 PM $0.000028
-1.56%
$28,007 $39
Feb 17, 2 PM $0.0000285
-0.05%
$28,450 $40
Feb 17, 1 PM $0.0000284
-0.71%
$28,352 $40
Feb 17, 12 PM $0.0000286
+0.27%
$28,569 $40
Feb 17, 11 AM $0.0000286
-0.08%
$28,550 $40
Feb 17, 10 AM $0.0000288
+0.12%
$28,814 $40
Feb 17, 9 AM $0.0000289
-0.27%
$28,854 $40
Feb 17, 8 AM $0.000029
+0.71%
$29,038 $40
Feb 17, 7 AM $0.0000289
+1.23%
$28,924 $40
Feb 17, 6 AM $0.0000285
+0.84%
$28,549 $21
Feb 17, 5 AM $0.0000289
+0.33%
$28,903 $21
Feb 17, 4 AM $0.0000289
-0.55%
$28,880 $17
Feb 17, 3 AM $0.0000292
-0.03%
$29,188 $18
Feb 17, 2 AM $0.0000288
-1.00%
$28,757 $18
Feb 17, 1 AM $0.000029
+0.30%
$29,032 $14
Feb 17, 12 AM $0.0000289
+0.36%
$28,902 $14
Feb 16, 11 PM $0.0000282
-0.14%
$28,222 $12
Feb 16, 10 PM $0.0000287
+1.84%
$28,677 $4
Feb 16, 9 PM $0.0000281
+0.27%
$28,075 $11
Feb 16, 8 PM $0.0000279
-0.16%
$27,868 $11
Feb 16, 7 PM $0.0000279
-0.18%
$27,852 $11
Feb 16, 6 PM $0.0000279
+0.15%
$27,878 $11
Feb 16, 5 PM $0.0000277
+0.63%
$27,669 $11
Feb 16, 4 PM $0.0000275
+0.55%
$27,469 $11
Feb 16, 3 PM $0.0000277
-0.01%
$27,733 $11
Feb 16, 2 PM $0.0000277
-1.09%
$27,721 $11
Feb 16, 1 PM $0.0000284
+0.42%
$28,424 $11
Feb 16, 12 PM $0.0000282
+0.47%
$28,154 $11
Feb 16, 11 AM $0.0000283
+0.09%
$28,262 $11
Feb 16, 10 AM $0.0000283
+0.07%
$28,310 $11
Feb 16, 9 AM $0.0000282
+0.36%
$28,207 $11
Feb 16, 8 AM $0.000028
-0.28%
$28,028 $11
Download