KILL BIG BEAUTIFUL BILL Historical Data

KBBB
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000029
+0.29%
$ 29,006 $ 1,135
Feb 18, 8 AM $ 0.0000289
+1.40%
$ 28,920 $ 1,135
Feb 18, 7 AM $ 0.0000285
-0.08%
$ 28,466 $ 1,131
Feb 18, 6 AM $ 0.0000285
-1.04%
$ 28,509 $ 1,149
Feb 18, 5 AM $ 0.0000288
-0.27%
$ 28,816 $ 1,127
Feb 18, 4 AM $ 0.0000289
-0.12%
$ 28,903 $ 1,133
Feb 18, 3 AM $ 0.0000289
+0.64%
$ 28,881 $ 1,135
Feb 18, 2 AM $ 0.0000287
+0.63%
$ 28,741 $ 1,125
Feb 18, 1 AM $ 0.0000285
-1.24%
$ 28,499 $ 1,120
Feb 18, 12 AM $ 0.000029
+0.84%
$ 28,964 $ 1,135
Feb 17, 11 PM $ 0.0000287
-0.20%
$ 28,707 $ 1,133
Feb 17, 10 PM $ 0.0000288
+0.37%
$ 28,823 $ 1,143
Feb 17, 9 PM $ 0.0000287
-0.02%
$ 28,713 $ 1,144
Feb 17, 8 PM $ 0.0000287
+1.85%
$ 28,695 $ 1,145
Feb 17, 7 PM $ 0.0000282
-3.90%
$ 28,160 $ 1,058
Feb 17, 6 PM $ 0.0000281
-0.26%
$ 28,051 $ 623
Feb 17, 5 PM $ 0.0000282
-0.10%
$ 28,223 $ 39
Feb 17, 4 PM $ 0.0000282
+1.04%
$ 28,242 $ 39
Feb 17, 3 PM $ 0.000028
-1.56%
$ 28,007 $ 39
Feb 17, 2 PM $ 0.0000285
-0.05%
$ 28,450 $ 40
Feb 17, 1 PM $ 0.0000284
-0.71%
$ 28,352 $ 40
Feb 17, 12 PM $ 0.0000286
+0.27%
$ 28,569 $ 40
Feb 17, 11 AM $ 0.0000286
-0.08%
$ 28,550 $ 40
Feb 17, 10 AM $ 0.0000288
+0.12%
$ 28,814 $ 40
Feb 17, 9 AM $ 0.0000289
-0.27%
$ 28,854 $ 40
Feb 17, 8 AM $ 0.000029
+0.71%
$ 29,038 $ 40
Feb 17, 7 AM $ 0.0000289
+1.23%
$ 28,924 $ 40
Feb 17, 6 AM $ 0.0000285
+0.84%
$ 28,549 $ 21
Feb 17, 5 AM $ 0.0000289
+0.33%
$ 28,903 $ 21
Feb 17, 4 AM $ 0.0000289
-0.55%
$ 28,880 $ 17
Feb 17, 3 AM $ 0.0000292
-0.03%
$ 29,188 $ 18
Feb 17, 2 AM $ 0.0000288
-1.00%
$ 28,757 $ 18
Feb 17, 1 AM $ 0.000029
+0.30%
$ 29,032 $ 14
Feb 17, 12 AM $ 0.0000289
+0.36%
$ 28,902 $ 14
Feb 16, 11 PM $ 0.0000282
-0.14%
$ 28,222 $ 12
Feb 16, 10 PM $ 0.0000287
+1.84%
$ 28,677 $ 4
Feb 16, 9 PM $ 0.0000281
+0.27%
$ 28,075 $ 11
Feb 16, 8 PM $ 0.0000279
-0.16%
$ 27,868 $ 11
Feb 16, 7 PM $ 0.0000279
-0.18%
$ 27,852 $ 11
Feb 16, 6 PM $ 0.0000279
+0.15%
$ 27,878 $ 11
Feb 16, 5 PM $ 0.0000277
+0.63%
$ 27,669 $ 11
Feb 16, 4 PM $ 0.0000275
+0.55%
$ 27,469 $ 11
Feb 16, 3 PM $ 0.0000277
-0.01%
$ 27,733 $ 11
Feb 16, 2 PM $ 0.0000277
-1.09%
$ 27,721 $ 11
Feb 16, 1 PM $ 0.0000284
+0.42%
$ 28,424 $ 11
Feb 16, 12 PM $ 0.0000282
+0.47%
$ 28,154 $ 11
Feb 16, 11 AM $ 0.0000283
+0.09%
$ 28,262 $ 11
Feb 16, 10 AM $ 0.0000283
+0.07%
$ 28,310 $ 11
Feb 16, 9 AM $ 0.0000282
+0.36%
$ 28,207 $ 11
Feb 16, 8 AM $ 0.000028
-0.28%
$ 28,028 $ 11
Download