KILL BIG BEAUTIFUL BILL Historical Data

KBBB
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.000029
+2.52%
$-- $2,280
Feb 9 $0.0000298
+6.75%
$28,262 $1,328
Feb 2 $0.0000281
-28.27%
$28,292 $4,194
Jan 26 $0.0000396
-25.16%
$39,364 $103,925
Jan 19 $0.0000465
-12.08%
$-- $1,811
Jan 12 $0.0000541
+3.19%
$53,139 $941
Jan 5 $0.0000502
-7.33%
$52,318 $3,314
Dec 29 $0.0000531
+8.19%
$54,290 $2,639
Dec 22 $0.0000488
+1.52%
$48,679 $57
Dec 15 $0.0000581
-3.92%
$-- $657
Dec 8 $0.0000624
+5.10%
$60,534 $2,582
Dec 1 $0.0000577
+0.08%
$59,227 $542
Nov 24 $0.000059
+13.70%
$57,850 $7,559
Nov 17 $0.0000509
-3.68%
$51,748 $1,323
Nov 10 $0.0000536
-19.84%
$52,754 $3,348
Nov 3 $0.0000651
-17.97%
$66,782 $2,324
Oct 27 $0.0000799
-13.39%
$79,344 $620,044
Oct 20 $0.00009
+1.45%
$92,179 $1.28 million
Oct 13 $0.0000847
-6.56%
$88,645 $1.28 million
Oct 6 $0.0000839
-26.60%
$91,194 $1.25 million
Sep 29 $0.000112
+5.27%
$113,401 $1.29 million
Sep 22 $0.000105
-25.35%
$105,997 $1.28 million
Sep 15 $0.000148
-15.99%
$140,186 $1.33 million
Sep 8 $0.000175
+7.39%
$176,498 $1.3 million
Sep 1 $0.000167
-12.78%
$162,707 $1.26 million
Aug 25 $0.000192
+2.42%
$192,463 $1.36 million
Aug 18 $0.000195
-2.46%
$187,792 $1.28 million
Aug 11 $0.0002
-6.66%
$199,791 $1.68 million
Aug 4 $0.000255
+41.85%
$213,758 $1.61 million
Jul 28 $0.000208
-19.49%
$179,820 $872,923
Jul 21 $0.00027
-14.97%
$258,305 $633,643
Jul 14 $0.000313
-6.30%
$317,673 $1.76 million
Jul 7 $0.000325
-4.18%
$334,516 $3.58 million
Jun 30 $0.000378
+5.32%
$338,905 $5.08 million
Jun 23 $0.000395
+12.89%
$359,929 $5.93 million
Jun 16 $0.000368
-36.02%
$349,859 $9.71 million
Jun 9 $0.000559
-57.45%
$573,552 $16.97 million
Jun 2 $0.00517
-89.27%
$1.33 million $308.14 million
Download