KILL BIG BEAUTIFUL BILL Historical Data

KBBB
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000029
+2.52%
$ -- $ 2,280
Feb 9 $ 0.0000298
+6.75%
$ 28,262 $ 1,328
Feb 2 $ 0.0000281
-28.27%
$ 28,292 $ 4,194
Jan 26 $ 0.0000396
-25.16%
$ 39,364 $ 103,925
Jan 19 $ 0.0000465
-12.08%
$ -- $ 1,811
Jan 12 $ 0.0000541
+3.19%
$ 53,139 $ 941
Jan 5 $ 0.0000502
-7.33%
$ 52,318 $ 3,314
Dec 29 $ 0.0000531
+8.19%
$ 54,290 $ 2,639
Dec 22 $ 0.0000488
+1.52%
$ 48,679 $ 57
Dec 15 $ 0.0000581
-3.92%
$ -- $ 657
Dec 8 $ 0.0000624
+5.10%
$ 60,534 $ 2,582
Dec 1 $ 0.0000577
+0.08%
$ 59,227 $ 542
Nov 24 $ 0.000059
+13.70%
$ 57,850 $ 7,559
Nov 17 $ 0.0000509
-3.68%
$ 51,748 $ 1,323
Nov 10 $ 0.0000536
-19.84%
$ 52,754 $ 3,348
Nov 3 $ 0.0000651
-17.97%
$ 66,782 $ 2,324
Oct 27 $ 0.0000799
-13.39%
$ 79,344 $ 620,044
Oct 20 $ 0.00009
+1.45%
$ 92,179 $ 1.28 million
Oct 13 $ 0.0000847
-6.56%
$ 88,645 $ 1.28 million
Oct 6 $ 0.0000839
-26.60%
$ 91,194 $ 1.25 million
Sep 29 $ 0.000112
+5.27%
$ 113,401 $ 1.29 million
Sep 22 $ 0.000105
-25.35%
$ 105,997 $ 1.28 million
Sep 15 $ 0.000148
-15.99%
$ 140,186 $ 1.33 million
Sep 8 $ 0.000175
+7.39%
$ 176,498 $ 1.3 million
Sep 1 $ 0.000167
-12.78%
$ 162,707 $ 1.26 million
Aug 25 $ 0.000192
+2.42%
$ 192,463 $ 1.36 million
Aug 18 $ 0.000195
-2.46%
$ 187,792 $ 1.28 million
Aug 11 $ 0.0002
-6.66%
$ 199,791 $ 1.68 million
Aug 4 $ 0.000255
+41.85%
$ 213,758 $ 1.61 million
Jul 28 $ 0.000208
-19.49%
$ 179,820 $ 872,923
Jul 21 $ 0.00027
-14.97%
$ 258,305 $ 633,643
Jul 14 $ 0.000313
-6.30%
$ 317,673 $ 1.76 million
Jul 7 $ 0.000325
-4.18%
$ 334,516 $ 3.58 million
Jun 30 $ 0.000378
+5.32%
$ 338,905 $ 5.08 million
Jun 23 $ 0.000395
+12.89%
$ 359,929 $ 5.93 million
Jun 16 $ 0.000368
-36.02%
$ 349,859 $ 9.71 million
Jun 9 $ 0.000559
-57.45%
$ 573,552 $ 16.97 million
Jun 2 $ 0.00517
-89.27%
$ 1.33 million $ 308.14 million
Download