KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000469
+0.08%
$ 46,920 $ 221
Jan 22, 10 PM $ 0.0000472
-0.35%
$ 47,153 $ 46
Jan 22, 9 PM $ 0.0000472
-0.30%
$ 47,216 $ 46
Jan 22, 8 PM $ 0.0000475
+0.78%
$ 47,504 $ 46
Jan 22, 7 PM $ 0.0000469
-0.48%
$ 46,942 $ 106
Jan 22, 6 PM $ 0.0000473
+0.71%
$ 47,272 $ 106
Jan 22, 5 PM $ 0.000047
+0.06%
$ 46,998 $ 105
Jan 22, 4 PM $ 0.0000469
+0.26%
$ 46,867 $ 98
Jan 22, 3 PM $ 0.0000471
-0.82%
$ 47,054 $ 98
Jan 22, 2 PM $ 0.0000476
-2.02%
$ 47,569 $ 99
Jan 22, 1 PM $ 0.0000484
-0.07%
$ 48,435 $ 93
Jan 22, 12 PM $ 0.0000485
+0.15%
$ 48,461 $ 93
Jan 22, 11 AM $ 0.0000485
+0.13%
$ 48,489 $ 93
Jan 22, 10 AM $ 0.0000484
+0.18%
$ 48,428 $ 83
Jan 22, 9 AM $ 0.0000483
+0.21%
$ 48,342 $ 83
Jan 22, 8 AM $ 0.0000483
-0.17%
$ 48,308 $ 83
Jan 22, 7 AM $ 0.0000485
+0.42%
$ 48,506 $ 83
Jan 22, 6 AM $ 0.0000484
-0.11%
$ 48,396 $ 83
Jan 22, 5 AM $ 0.0000485
+0.11%
$ 48,481 $ 74
Jan 22, 4 AM $ 0.0000483
-0.04%
$ 48,295 $ 74
Jan 22, 3 AM $ 0.0000483
-0.48%
$ 48,278 $ 74
Jan 22, 2 AM $ 0.0000484
-0.18%
$ 48,441 $ 74
Jan 22, 1 AM $ 0.0000484
+0.06%
$ 48,374 $ 74
Jan 22, 12 AM $ 0.0000476
-0.66%
$ 47,646 $ 74
Jan 21, 11 PM $ 0.0000481
-0.19%
$ 48,062 $ 65
Jan 21, 10 PM $ 0.0000482
+0.10%
$ 48,225 $ 65
Jan 21, 9 PM $ 0.0000482
+0.68%
$ 48,244 $ 65
Jan 21, 8 PM $ 0.0000483
+1.85%
$ 48,338 $ 65
Jan 21, 7 PM $ 0.000047
+0.52%
$ 47,034 $ 64
Jan 21, 6 PM $ 0.0000468
+0.56%
$ 46,778 $ 4
Jan 21, 5 PM $ 0.0000464
-2.46%
$ 46,388 $ 4
Jan 21, 4 PM $ 0.000048
+0.20%
$ 47,963 $ 3
Jan 21, 3 PM $ 0.0000477
+0.70%
$ 47,748 $ 2
Jan 21, 2 PM $ 0.0000469
+0.11%
$ 46,891 $ 2
Jan 21, 1 PM $ 0.0000469
+0.39%
$ 46,941 $ 2
Jan 21, 12 PM $ 0.0000468
-0.49%
$ 46,850 $ 0
Jan 21, 11 AM $ 0.0000471
+0.04%
$ 47,098 $ 0
Jan 21, 10 AM $ 0.000047
-0.04%
$ 47,002 $ 0
Jan 21, 9 AM $ 0.0000469
-0.27%
$ 46,860 $ 0
Jan 21, 8 AM $ 0.000047
-0.58%
$ 47,023 $ 0
Jan 21, 7 AM $ 0.0000473
-0.19%
$ 47,283 $ 0
Jan 21, 6 AM $ 0.0000474
+0.41%
$ 47,372 $ 0
Jan 21, 5 AM $ 0.0000471
-0.05%
$ 47,099 $ 0
Jan 21, 4 AM $ 0.000047
+0.11%
$ 47,039 $ 0
Jan 21, 3 AM $ 0.0000468
-0.21%
$ 46,796 $ 0
Jan 21, 2 AM $ 0.000047
-0.14%
$ 46,986 $ 0
Jan 21, 1 AM $ 0.0000469
+0.90%
$ 46,940 $ 0
Jan 21, 12 AM $ 0.0000464
-0.23%
$ 46,388 $ 0
Jan 20, 2 PM $ 0.0000474
-0.23%
$ 47,396 $ 3
Jan 20, 1 PM $ 0.0000477
+0.01%
$ 47,695 $ 3