KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000475
-0.19%
$ 47,477 $ 3
Jan 20, 11 AM $ 0.0000476
-0.24%
$ 47,551 $ 3
Jan 20, 10 AM $ 0.0000475
-0.18%
$ 47,492 $ 3
Jan 20, 9 AM $ 0.0000476
-0.84%
$ 47,573 $ 3
Jan 20, 8 AM $ 0.000048
-0.97%
$ 47,976 $ 3
Jan 20, 7 AM $ 0.0000484
-0.54%
$ 48,387 $ 13
Jan 20, 6 AM $ 0.0000491
+0.03%
$ 49,056 $ 13
Jan 20, 5 AM $ 0.000049
-0.40%
$ 49,042 $ 13
Jan 20, 4 AM $ 0.0000493
-0.62%
$ 49,265 $ 13
Jan 20, 3 AM $ 0.0000494
+0.07%
$ 49,421 $ 1,036
Jan 20, 2 AM $ 0.0000494
-0.04%
$ 49,379 $ 1,032
Jan 20, 1 AM $ 0.0000494
+0.15%
$ 49,392 $ 1,032
Jan 20, 12 AM $ 0.0000493
-0.03%
$ 49,284 $ 1,031
Jan 19, 11 PM $ 0.0000493
+0.14%
$ 49,284 $ 1,349
Jan 19, 10 PM $ 0.0000492
-0.58%
$ 49,209 $ 1,347
Jan 19, 9 PM $ 0.0000495
-0.37%
$ 49,509 $ 1,355
Jan 19, 8 PM $ 0.0000497
+0.29%
$ 49,740 $ 1,360
Jan 19, 7 PM $ 0.0000496
+0.17%
$ 49,581 $ 1,357
Jan 19, 6 PM $ 0.0000495
-0.06%
$ 49,483 $ 1,447
Jan 19, 5 PM $ 0.0000495
+0.07%
$ 49,510 $ 1,447
Jan 19, 4 PM $ 0.0000494
+0.35%
$ 49,434 $ 1,447
Jan 19, 3 PM $ 0.0000493
+0.01%
$ 49,287 $ 1,610
Jan 19, 2 PM $ 0.0000492
-0.33%
$ 49,219 $ 1,611
Jan 19, 1 PM $ 0.0000494
+0.21%
$ 49,427 $ 1,610
Jan 19, 12 PM $ 0.0000493
-0.34%
$ 49,346 $ 1,608
Jan 19, 11 AM $ 0.0000495
+0.34%
$ 49,508 $ 1,615
Jan 19, 10 AM $ 0.0000493
-0.09%
$ 49,339 $ 1,610
Jan 19, 9 AM $ 0.0000494
-0.04%
$ 49,355 $ 1,611
Jan 19, 8 AM $ 0.0000493
+0.18%
$ 49,334 $ 1,611
Jan 19, 7 AM $ 0.00005
+0.22%
$ 50,049 $ 1,606
Jan 19, 6 AM $ 0.0000498
-0.46%
$ 49,818 $ 1,594
Jan 19, 5 AM $ 0.0000501
-0.04%
$ 50,130 $ 1,597
Jan 19, 4 AM $ 0.0000502
+0.49%
$ 50,172 $ 1,600
Jan 19, 3 AM $ 0.0000499
+0.06%
$ 49,924 $ 593
Jan 19, 2 AM $ 0.0000499
+0.17%
$ 49,898 $ 593
Jan 19, 1 AM $ 0.00005
-0.07%
$ 49,966 $ 592
Jan 19, 12 AM $ 0.00005
-5.44%
$ 49,970 $ 594
Jan 18, 11 PM $ 0.0000531
-2.22%
$ 53,139 $ 284
Jan 18, 10 PM $ 0.0000544
+0.05%
$ 54,367 $ 292
Jan 18, 9 PM $ 0.0000543
+0.14%
$ 54,313 $ 292
Jan 18, 8 PM $ 0.0000542
+0.00%
$ 54,241 $ 292
Jan 18, 7 PM $ 0.0000544
+0.32%
$ 54,374 $ 292
Jan 18, 6 PM $ 0.0000541
+0.33%
$ 54,063 $ 195
Jan 18, 5 PM $ 0.0000536
+0.00%
$ 53,588 $ 193
Jan 18, 4 PM $ 0.0000535
+0.41%
$ 53,535 $ 193
Jan 18, 3 PM $ 0.0000533
-0.43%
$ 53,253 $ 13
Jan 18, 2 PM $ 0.0000534
+0.17%
$ 53,430 $ 13
Jan 18, 1 PM $ 0.0000534
-0.06%
$ 53,379 $ 13
Jan 18, 12 PM $ 0.0000535
+1.32%
$ 53,451 $ 13
Jan 18, 11 AM $ 0.0000528
+0.12%
$ 52,784 $ 12