KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000528
+0.06%
$ 52,801 $ 12
Jan 18, 9 AM $ 0.0000528
+0.05%
$ 52,796 $ 12
Jan 18, 8 AM $ 0.0000527
-0.15%
$ 52,708 $ 12
Jan 18, 7 AM $ 0.0000529
+0.08%
$ 52,920 $ 12
Jan 18, 6 AM $ 0.000053
-0.03%
$ 52,964 $ 12
Jan 18, 5 AM $ 0.0000529
-0.20%
$ 52,884 $ 12
Jan 18, 4 AM $ 0.0000537
+0.08%
$ 53,675 $ 1
Jan 18, 3 AM $ 0.0000535
-0.27%
$ 53,497 $ 1
Jan 18, 2 AM $ 0.0000535
+0.08%
$ 53,532 $ 1
Jan 18, 1 AM $ 0.0000538
-0.15%
$ 53,759 $ 1
Jan 18, 12 AM $ 0.000054
+0.06%
$ 53,981 $ 1
Jan 17, 11 PM $ 0.0000541
+0.71%
$ 54,087 $ 1
Jan 17, 10 PM $ 0.0000542
-0.05%
$ 54,176 $ 1
Jan 17, 9 PM $ 0.0000542
+1.27%
$ 54,170 $ 1
Jan 17, 8 PM $ 0.0000535
+0.38%
$ 53,476 $ 1
Jan 17, 7 PM $ 0.0000534
+0.10%
$ 53,409 $ 1
Jan 17, 6 PM $ 0.0000533
-0.01%
$ 53,262 $ 1
Jan 17, 5 PM $ 0.0000534
-0.01%
$ 53,370 $ 100
Jan 17, 4 PM $ 0.0000535
+0.38%
$ 53,487 $ 100
Jan 17, 3 PM $ 0.0000533
-0.01%
$ 53,344 $ 100
Jan 17, 2 PM $ 0.0000534
+0.13%
$ 53,375 $ 100
Jan 17, 1 PM $ 0.0000533
-0.10%
$ 53,280 $ 100
Jan 17, 12 PM $ 0.0000534
-0.09%
$ 53,354 $ 100
Jan 17, 11 AM $ 0.0000533
-0.33%
$ 53,349 $ 100
Jan 17, 10 AM $ 0.0000535
+0.07%
$ 53,541 $ 101
Jan 17, 9 AM $ 0.0000534
+0.01%
$ 53,448 $ 101
Jan 17, 8 AM $ 0.0000533
-0.16%
$ 53,252 $ 100
Jan 17, 7 AM $ 0.0000533
+0.00%
$ 53,318 $ 100
Jan 17, 6 AM $ 0.0000534
-0.03%
$ 53,380 $ 100
Jan 17, 5 AM $ 0.0000535
+0.00%
$ 53,524 $ 100
Jan 17, 4 AM $ 0.0000535
+0.00%
$ 53,544 $ 101
Jan 17, 3 AM $ 0.0000536
+0.17%
$ 53,600 $ 101
Jan 17, 2 AM $ 0.0000536
+0.00%
$ 53,642 $ 101
Jan 17, 1 AM $ 0.0000535
-0.13%
$ 53,523 $ 101
Jan 17, 12 AM $ 0.0000537
-0.16%
$ 53,718 $ 101
Jan 16, 11 PM $ 0.0000537
+0.01%
$ 53,715 $ 101
Jan 16, 10 PM $ 0.0000544
-0.12%
$ 54,420 $ 101
Jan 16, 9 PM $ 0.0000543
+0.33%
$ 54,324 $ 101
Jan 16, 8 PM $ 0.000054
+0.37%
$ 54,028 $ 100
Jan 16, 7 PM $ 0.0000537
-0.11%
$ 53,746 $ 99
Jan 16, 6 PM $ 0.0000537
+0.62%
$ 53,715 $ 126
Jan 16, 5 PM $ 0.000052
+0.10%
$ 52,031 $ 271
Jan 16, 4 PM $ 0.0000516
-0.96%
$ 51,640 $ 171
Jan 16, 3 PM $ 0.0000525
-0.30%
$ 52,478 $ 172
Jan 16, 2 PM $ 0.0000525
-0.13%
$ 52,491 $ 174
Jan 16, 1 PM $ 0.0000527
-0.10%
$ 52,662 $ 173
Jan 16, 12 PM $ 0.0000525
+0.12%
$ 52,512 $ 174
Jan 16, 11 AM $ 0.0000525
+0.12%
$ 52,454 $ 173
Jan 16, 10 AM $ 0.0000525
+0.03%
$ 52,491 $ 173
Jan 16, 9 AM $ 0.0000525
-0.19%
$ 52,495 $ 173