KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000524
+0.07%
$ 52,428 $ 173
Jan 16, 7 AM $ 0.0000526
+0.22%
$ 52,568 $ 173
Jan 16, 6 AM $ 0.0000525
+0.95%
$ 52,506 $ 173
Jan 16, 5 AM $ 0.0000519
-0.50%
$ 51,948 $ 171
Jan 16, 4 AM $ 0.0000521
-0.17%
$ 52,074 $ 172
Jan 16, 3 AM $ 0.0000524
+0.04%
$ 52,442 $ 172
Jan 16, 2 AM $ 0.0000525
-0.01%
$ 52,490 $ 172
Jan 16, 1 AM $ 0.0000526
+0.00%
$ 52,553 $ 172
Jan 16, 12 AM $ 0.0000525
-0.06%
$ 52,469 $ 172
Jan 15, 11 PM $ 0.0000525
-0.04%
$ 52,478 $ 172
Jan 15, 10 PM $ 0.0000524
+0.16%
$ 52,412 $ 172
Jan 15, 9 PM $ 0.0000521
-0.02%
$ 52,116 $ 177
Jan 15, 8 PM $ 0.0000522
+0.04%
$ 52,162 $ 177
Jan 15, 7 PM $ 0.0000522
+0.00%
$ 52,160 $ 178
Jan 15, 5 PM $ 0.0000419
+0.33%
$ 41,944 $ 7
Jan 15, 4 PM $ 0.0000418
+0.36%
$ 41,847 $ 7
Jan 15, 3 PM $ 0.0000421
-0.83%
$ 42,069 $ 7
Jan 15, 2 PM $ 0.0000424
+0.11%
$ 42,409 $ 7
Jan 15, 1 PM $ 0.0000423
+0.30%
$ 42,326 $ 7
Jan 15, 6 AM $ 0.0000528
+0.00%
$ 52,833 $ 7
Jan 15, 5 AM $ 0.0000528
+0.23%
$ 52,770 $ 7
Jan 15, 4 AM $ 0.0000524
-0.38%
$ 52,374 $ 7
Jan 15, 3 AM $ 0.0000528
-0.35%
$ 52,809 $ 7
Jan 15, 2 AM $ 0.000053
-0.30%
$ 53,050 $ 7
Jan 15, 1 AM $ 0.0000534
+0.13%
$ 53,409 $ 7
Jan 15, 12 AM $ 0.0000536
+0.25%
$ 53,604 $ 7
Jan 14, 11 PM $ 0.0000535
-0.16%
$ 53,472 $ 7
Jan 14, 10 PM $ 0.0000536
-0.28%
$ 53,640 $ 7
Jan 14, 7 PM $ 0.0000538
+0.00%
$ 53,754 $ 0
Jan 14, 6 PM $ 0.0000534
-0.69%
$ 53,355 $ 0
Jan 14, 5 PM $ 0.0000537
-0.58%
$ 53,747 $ 0
Jan 14, 4 PM $ 0.0000538
+0.30%
$ 53,788 $ 0
Jan 14, 3 PM $ 0.0000535
+0.35%
$ 53,485 $ 0
Jan 14, 2 PM $ 0.0000527
-0.32%
$ 52,714 $ 0
Jan 14, 1 PM $ 0.0000528
+0.03%
$ 52,827 $ 0
Jan 14, 12 PM $ 0.0000525
-0.25%
$ 52,489 $ 0
Jan 14, 11 AM $ 0.0000529
-0.08%
$ 52,942 $ 91
Jan 14, 10 AM $ 0.0000532
+0.06%
$ 53,156 $ 92
Jan 14, 9 AM $ 0.000053
+0.14%
$ 52,959 $ 92
Jan 14, 8 AM $ 0.0000535
+0.41%
$ 53,480 $ 91
Jan 14, 7 AM $ 0.0000534
+0.35%
$ 53,408 $ 91
Jan 14, 6 AM $ 0.0000533
-0.12%
$ 53,334 $ 91
Jan 14, 5 AM $ 0.0000534
-0.51%
$ 53,450 $ 91
Jan 14, 4 AM $ 0.000054
+0.58%
$ 53,985 $ 92
Jan 14, 3 AM $ 0.0000537
-0.28%
$ 53,694 $ 92
Jan 14, 2 AM $ 0.0000537
-0.01%
$ 53,737 $ 92
Jan 14, 1 AM $ 0.0000535
+0.12%
$ 53,526 $ 92
Jan 14, 12 AM $ 0.0000537
-0.36%
$ 53,726 $ 91
Jan 13, 11 PM $ 0.0000543
+0.19%
$ 54,305 $ 92
Jan 13, 10 PM $ 0.000053
-0.36%
$ 52,971 $ 133