KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000531
+0.06%
$ 53,067 $ 131
Jan 13, 8 PM $ 0.0000533
+0.44%
$ 53,255 $ 152
Jan 13, 7 PM $ 0.0000529
+0.11%
$ 52,943 $ 152
Jan 13, 6 PM $ 0.0000527
-0.05%
$ 52,728 $ 152
Jan 13, 5 PM $ 0.0000529
-0.11%
$ 52,896 $ 212
Jan 13, 4 PM $ 0.0000529
+1.10%
$ 52,939 $ 213
Jan 13, 3 PM $ 0.0000524
-0.76%
$ 52,404 $ 210
Jan 13, 2 PM $ 0.0000525
-0.12%
$ 52,478 $ 212
Jan 13, 1 PM $ 0.0000524
+0.11%
$ 52,412 $ 211
Jan 13, 12 PM $ 0.0000522
+0.19%
$ 52,222 $ 210
Jan 13, 11 AM $ 0.0000523
-0.13%
$ 52,287 $ 121
Jan 13, 10 AM $ 0.0000522
-0.26%
$ 52,237 $ 121
Jan 13, 9 AM $ 0.0000521
+0.66%
$ 52,090 $ 121
Jan 13, 8 AM $ 0.0000515
-0.25%
$ 51,534 $ 120
Jan 13, 7 AM $ 0.0000517
+0.11%
$ 51,718 $ 119
Jan 13, 6 AM $ 0.0000515
-0.02%
$ 51,509 $ 119
Jan 13, 5 AM $ 0.0000512
+0.37%
$ 51,205 $ 569
Jan 13, 4 AM $ 0.000051
+0.12%
$ 51,045 $ 564
Jan 13, 3 AM $ 0.0000504
-0.25%
$ 50,355 $ 564
Jan 13, 2 AM $ 0.0000505
-0.21%
$ 50,515 $ 565
Jan 13, 1 AM $ 0.0000506
+0.04%
$ 50,630 $ 567
Jan 13, 12 AM $ 0.0000506
-0.18%
$ 50,555 $ 567
Jan 12, 11 PM $ 0.0000507
+0.03%
$ 50,676 $ 567
Jan 12, 10 PM $ 0.0000507
+0.07%
$ 50,722 $ 567
Jan 12, 9 PM $ 0.0000509
-0.60%
$ 50,890 $ 528
Jan 12, 8 PM $ 0.0000519
+0.72%
$ 51,891 $ 512
Jan 12, 7 PM $ 0.0000515
-0.05%
$ 51,504 $ 567
Jan 12, 6 PM $ 0.0000515
-0.94%
$ 51,452 $ 567
Jan 12, 5 PM $ 0.0000518
-0.91%
$ 51,849 $ 560
Jan 12, 4 PM $ 0.0000525
+0.86%
$ 52,520 $ 803
Jan 12, 3 PM $ 0.0000519
+1.05%
$ 51,899 $ 799
Jan 12, 2 PM $ 0.0000513
+0.32%
$ 51,295 $ 797
Jan 12, 1 PM $ 0.0000512
-0.93%
$ 51,176 $ 814
Jan 12, 12 PM $ 0.0000516
-0.02%
$ 51,637 $ 1,028
Jan 12, 11 AM $ 0.0000516
+0.30%
$ 51,579 $ 1,027
Jan 12, 10 AM $ 0.0000516
-0.14%
$ 51,559 $ 1,023
Jan 12, 9 AM $ 0.0000516
+0.27%
$ 51,612 $ 1,027
Jan 12, 8 AM $ 0.0000517
-0.96%
$ 51,744 $ 1,024
Jan 12, 7 AM $ 0.0000524
-0.06%
$ 52,405 $ 1,039
Jan 12, 6 AM $ 0.0000525
-0.51%
$ 52,472 $ 1,043
Jan 12, 5 AM $ 0.0000536
+0.10%
$ 53,645 $ 758
Jan 12, 4 AM $ 0.0000536
-0.58%
$ 53,592 $ 588
Jan 12, 3 AM $ 0.0000535
+0.30%
$ 53,547 $ 591
Jan 12, 2 AM $ 0.000053
-0.39%
$ 53,033 $ 585
Jan 12, 1 AM $ 0.0000532
+0.77%
$ 53,157 $ 583
Jan 12, 12 AM $ 0.0000527
+0.64%
$ 52,748 $ 578
Jan 11, 11 PM $ 0.0000523
+0.65%
$ 52,318 $ 574
Jan 11, 10 PM $ 0.000052
-0.20%
$ 51,958 $ 569
Jan 11, 9 PM $ 0.000052
-0.12%
$ 51,951 $ 570
Jan 11, 8 PM $ 0.000052
-2.01%
$ 51,968 $ 570