KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000531
-0.08%
$ 53,097 $ 521
Jan 11, 6 PM $ 0.0000531
-0.02%
$ 53,080 $ 523
Jan 11, 5 PM $ 0.0000529
+0.62%
$ 52,878 $ 486
Jan 11, 4 PM $ 0.0000521
+0.48%
$ 52,095 $ 242
Jan 11, 3 PM $ 0.0000521
+0.49%
$ 52,123 $ 238
Jan 11, 2 PM $ 0.0000517
+0.85%
$ 51,670 $ 230
Jan 11, 11 AM $ 0.0000506
+0.00%
$ 50,583 $ 12
Jan 11, 10 AM $ 0.0000505
-0.06%
$ 50,502 $ 38
Jan 11, 9 AM $ 0.0000506
+0.09%
$ 50,594 $ 38
Jan 11, 8 AM $ 0.0000504
+0.00%
$ 50,408 $ 38
Jan 11, 7 AM $ 0.0000504
+0.00%
$ 50,372 $ 37
Jan 11, 6 AM $ 0.0000504
-0.16%
$ 50,393 $ 37
Jan 11, 5 AM $ 0.0000504
-0.11%
$ 50,367 $ 37
Jan 11, 4 AM $ 0.0000504
+0.07%
$ 50,438 $ 37
Jan 11, 3 AM $ 0.0000503
-0.07%
$ 50,349 $ 37
Jan 11, 2 AM $ 0.0000505
-0.06%
$ 50,472 $ 37
Jan 11, 1 AM $ 0.0000505
+0.03%
$ 50,460 $ 38
Jan 11, 12 AM $ 0.0000504
+0.11%
$ 50,411 $ 71
Jan 10, 11 PM $ 0.0000502
-0.18%
$ 50,222 $ 71
Jan 10, 10 PM $ 0.0000502
-0.28%
$ 50,150 $ 71
Jan 10, 9 PM $ 0.0000503
-0.09%
$ 50,292 $ 71
Jan 10, 8 PM $ 0.0000504
+0.01%
$ 50,389 $ 171
Jan 10, 7 PM $ 0.0000504
-0.07%
$ 50,375 $ 171
Jan 10, 6 PM $ 0.0000504
-0.09%
$ 50,391 $ 171
Jan 10, 5 PM $ 0.0000505
-0.06%
$ 50,482 $ 171
Jan 10, 4 PM $ 0.0000506
+0.08%
$ 50,555 $ 476
Jan 10, 3 PM $ 0.0000505
+0.21%
$ 50,481 $ 476
Jan 10, 2 PM $ 0.0000505
+0.00%
$ 50,473 $ 494
Jan 10, 1 PM $ 0.0000505
-0.16%
$ 50,483 $ 495
Jan 10, 12 PM $ 0.0000507
+0.34%
$ 50,672 $ 496
Jan 10, 11 AM $ 0.0000506
-0.10%
$ 50,618 $ 496
Jan 10, 10 AM $ 0.0000498
+0.13%
$ 49,818 $ 460
Jan 10, 9 AM $ 0.0000497
+0.14%
$ 49,727 $ 458
Jan 10, 8 AM $ 0.0000497
+0.06%
$ 49,674 $ 457
Jan 10, 7 AM $ 0.0000497
+0.03%
$ 49,679 $ 457
Jan 10, 6 AM $ 0.0000496
-0.20%
$ 49,627 $ 457
Jan 10, 5 AM $ 0.0000496
+0.16%
$ 49,626 $ 467
Jan 10, 4 AM $ 0.0000496
-0.13%
$ 49,591 $ 465
Jan 10, 3 AM $ 0.0000496
-0.08%
$ 49,636 $ 466
Jan 10, 2 AM $ 0.0000498
-0.94%
$ 49,795 $ 468
Jan 10, 1 AM $ 0.0000502
+0.31%
$ 50,192 $ 468
Jan 10, 12 AM $ 0.00005
+0.05%
$ 50,015 $ 434
Jan 9, 11 PM $ 0.0000501
+0.07%
$ 50,062 $ 433
Jan 9, 10 PM $ 0.00005
-0.16%
$ 50,015 $ 434
Jan 9, 9 PM $ 0.0000494
-0.09%
$ 49,418 $ 334
Jan 9, 8 PM $ 0.0000494
-0.06%
$ 49,438 $ 333
Jan 9, 7 PM $ 0.0000498
+0.31%
$ 49,830 $ 333
Jan 9, 6 PM $ 0.0000504
+1.28%
$ 50,399 $ 334
Jan 9, 5 PM $ 0.0000503
+0.26%
$ 50,320 $ 138
Jan 9, 4 PM $ 0.0000499
-0.50%
$ 49,938 $ 42