KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000487
-0.70%
$ 48,658 $ 42
Jan 9, 2 PM $ 0.0000492
-0.04%
$ 49,238 $ 21
Jan 9, 1 PM $ 0.000049
-0.19%
$ 48,957 $ 233
Jan 9, 12 PM $ 0.0000492
-0.19%
$ 49,178 $ 232
Jan 9, 11 AM $ 0.0000493
+0.10%
$ 49,317 $ 241
Jan 9, 10 AM $ 0.0000492
-0.23%
$ 49,226 $ 241
Jan 9, 9 AM $ 0.0000491
-0.46%
$ 49,075 $ 241
Jan 9, 8 AM $ 0.0000496
-0.50%
$ 49,620 $ 241
Jan 9, 7 AM $ 0.00005
+0.66%
$ 49,998 $ 244
Jan 9, 6 AM $ 0.0000497
-1.02%
$ 49,736 $ 243
Jan 9, 5 AM $ 0.0000503
-0.32%
$ 50,343 $ 233
Jan 9, 4 AM $ 0.0000507
+1.03%
$ 50,742 $ 234
Jan 9, 3 AM $ 0.00005
+1.11%
$ 50,026 $ 232
Jan 9, 2 AM $ 0.0000492
-0.51%
$ 49,184 $ 231
Jan 9, 1 AM $ 0.0000495
+0.42%
$ 49,488 $ 231
Jan 9, 12 AM $ 0.0000492
-0.18%
$ 49,216 $ 230
Jan 8, 11 PM $ 0.0000494
-0.41%
$ 49,370 $ 230
Jan 8, 10 PM $ 0.0000496
+1.16%
$ 49,629 $ 231
Jan 8, 9 PM $ 0.000049
+0.62%
$ 48,965 $ 229
Jan 8, 8 PM $ 0.0000488
-0.34%
$ 48,839 $ 227
Jan 8, 7 PM $ 0.0000491
-0.58%
$ 49,067 $ 229
Jan 8, 6 PM $ 0.0000493
+0.68%
$ 49,285 $ 230
Jan 8, 5 PM $ 0.0000492
+1.11%
$ 49,171 $ 228
Jan 8, 4 PM $ 0.0000487
+0.92%
$ 48,734 $ 246
Jan 8, 3 PM $ 0.0000478
+0.15%
$ 47,808 $ 243
Jan 8, 2 PM $ 0.0000479
-0.96%
$ 47,904 $ 241
Jan 8, 1 PM $ 0.0000483
-0.07%
$ 48,346 $ 171
Jan 8, 12 PM $ 0.0000486
+0.07%
$ 48,551 $ 171
Jan 8, 11 AM $ 0.0000487
+0.22%
$ 48,720 $ 176
Jan 8, 10 AM $ 0.0000484
-0.22%
$ 48,446 $ 176
Jan 8, 9 AM $ 0.0000488
-0.52%
$ 48,771 $ 176
Jan 8, 8 AM $ 0.000049
+0.37%
$ 49,021 $ 178
Jan 8, 7 AM $ 0.0000486
-0.17%
$ 48,645 $ 177
Jan 8, 6 AM $ 0.0000493
-0.42%
$ 49,294 $ 564
Jan 8, 5 AM $ 0.0000497
-0.13%
$ 49,690 $ 573
Jan 8, 4 AM $ 0.0000493
-0.32%
$ 49,338 $ 581
Jan 8, 3 AM $ 0.0000497
+0.15%
$ 49,673 $ 578
Jan 8, 2 AM $ 0.0000493
-0.26%
$ 49,346 $ 579
Jan 8, 1 AM $ 0.0000494
+0.17%
$ 49,388 $ 577
Jan 8, 12 AM $ 0.0000492
-0.12%
$ 49,156 $ 575
Jan 7, 11 PM $ 0.0000493
+0.29%
$ 49,291 $ 576
Jan 7, 10 PM $ 0.0000492
+0.28%
$ 49,221 $ 575
Jan 7, 9 PM $ 0.0000491
+0.15%
$ 49,087 $ 574
Jan 7, 8 PM $ 0.000049
+0.06%
$ 48,997 $ 574
Jan 7, 7 PM $ 0.0000489
-0.13%
$ 48,874 $ 573
Jan 7, 6 PM $ 0.0000489
-0.03%
$ 48,945 $ 573
Jan 7, 5 PM $ 0.0000492
+0.27%
$ 49,154 $ 573
Jan 7, 4 PM $ 0.0000496
+1.15%
$ 49,580 $ 560
Jan 7, 3 PM $ 0.0000489
-1.51%
$ 48,911 $ 545
Jan 7, 2 PM $ 0.0000496
-1.29%
$ 49,599 $ 553