KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000501
-0.12%
$ 50,127 $ 416
Jan 7, 12 PM $ 0.0000502
-0.09%
$ 50,152 $ 415
Jan 7, 11 AM $ 0.0000502
+0.23%
$ 50,215 $ 415
Jan 7, 10 AM $ 0.00005
+0.33%
$ 49,990 $ 402
Jan 7, 9 AM $ 0.0000504
-0.59%
$ 50,450 $ 399
Jan 7, 8 AM $ 0.0000508
+0.20%
$ 50,800 $ 407
Jan 7, 7 AM $ 0.0000507
-0.28%
$ 50,667 $ 530
Jan 7, 6 AM $ 0.0000493
+0.25%
$ 49,311 $ 131
Jan 7, 5 AM $ 0.0000494
-0.14%
$ 49,351 $ 131
Jan 7, 4 AM $ 0.0000502
-0.17%
$ 50,171 $ 131
Jan 7, 3 AM $ 0.0000505
+0.59%
$ 50,518 $ 269
Jan 7, 2 AM $ 0.00005
-0.04%
$ 50,033 $ 269
Jan 7, 1 AM $ 0.0000503
-0.67%
$ 50,264 $ 268
Jan 7, 12 AM $ 0.0000501
-0.07%
$ 50,150 $ 270
Jan 6, 11 PM $ 0.0000501
+0.74%
$ 50,115 $ 271
Jan 6, 10 PM $ 0.0000498
-2.06%
$ 49,773 $ 269
Jan 6, 9 PM $ 0.0000501
+0.36%
$ 50,074 $ 414
Jan 6, 8 PM $ 0.0000496
-0.09%
$ 49,603 $ 407
Jan 6, 7 PM $ 0.0000496
-0.06%
$ 49,562 $ 440
Jan 6, 6 PM $ 0.0000495
+0.02%
$ 49,520 $ 439
Jan 6, 5 PM $ 0.0000498
-0.23%
$ 49,842 $ 865
Jan 6, 4 PM $ 0.0000501
-1.99%
$ 50,075 $ 988
Jan 6, 3 PM $ 0.0000512
+0.14%
$ 51,171 $ 1,934
Jan 6, 2 PM $ 0.0000512
+2.37%
$ 51,210 $ 1,934
Jan 6, 1 PM $ 0.00005
-0.09%
$ 50,025 $ 1,894
Jan 6, 12 PM $ 0.0000501
-0.15%
$ 50,135 $ 2,007
Jan 6, 11 AM $ 0.0000501
+0.89%
$ 50,129 $ 2,013
Jan 6, 10 AM $ 0.0000497
-0.15%
$ 49,703 $ 1,992
Jan 6, 9 AM $ 0.0000498
+0.44%
$ 49,766 $ 1,996
Jan 6, 8 AM $ 0.0000496
+0.11%
$ 49,592 $ 1,986
Jan 6, 7 AM $ 0.0000496
-1.86%
$ 49,590 $ 1,986
Jan 6, 6 AM $ 0.0000505
+1.02%
$ 50,546 $ 1,886
Jan 6, 5 AM $ 0.00005
+0.13%
$ 49,977 $ 1,883
Jan 6, 4 AM $ 0.00005
-0.48%
$ 50,004 $ 1,879
Jan 6, 3 AM $ 0.0000502
+0.55%
$ 50,245 $ 1,734
Jan 6, 2 AM $ 0.0000499
-0.24%
$ 49,937 $ 1,724
Jan 6, 1 AM $ 0.0000501
+0.63%
$ 50,149 $ 1,727
Jan 6, 12 AM $ 0.0000498
-0.84%
$ 49,810 $ 1,719
Jan 5, 11 PM $ 0.0000502
-0.35%
$ 50,231 $ 1,733
Jan 5, 10 PM $ 0.0000504
-0.22%
$ 50,429 $ 1,739
Jan 5, 9 PM $ 0.0000505
+0.10%
$ 50,525 $ 1,593
Jan 5, 8 PM $ 0.0000506
+0.26%
$ 50,628 $ 1,591
Jan 5, 7 PM $ 0.0000512
+0.93%
$ 51,163 $ 1,592
Jan 5, 6 PM $ 0.0000505
-1.27%
$ 50,478 $ 1,541
Jan 5, 5 PM $ 0.0000509
-1.60%
$ 50,949 $ 1,263
Jan 5, 4 PM $ 0.000052
-3.38%
$ 52,040 $ 1,146
Jan 5, 3 PM $ 0.0000539
+0.94%
$ 53,898 $ 263
Jan 5, 2 PM $ 0.0000535
-0.33%
$ 53,459 $ 261
Jan 5, 1 PM $ 0.000054
-0.54%
$ 53,967 $ 262
Jan 5, 12 PM $ 0.0000543
+0.15%
$ 54,342 $ 155