KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000544
+0.06%
$ 54,398 $ 155
Jan 5, 10 AM $ 0.0000543
+0.21%
$ 54,271 $ 156
Jan 5, 9 AM $ 0.0000542
-0.31%
$ 54,214 $ 155
Jan 5, 8 AM $ 0.0000543
+0.11%
$ 54,258 $ 156
Jan 5, 7 AM $ 0.0000543
+0.40%
$ 54,327 $ 155
Jan 5, 6 AM $ 0.0000547
-0.36%
$ 54,697 $ 155
Jan 5, 5 AM $ 0.0000548
+0.10%
$ 54,803 $ 156
Jan 5, 4 AM $ 0.0000552
-0.40%
$ 55,209 $ 156
Jan 5, 3 AM $ 0.0000553
+0.67%
$ 55,285 $ 158
Jan 5, 2 AM $ 0.0000553
+0.43%
$ 55,260 $ 156
Jan 5, 1 AM $ 0.0000547
+0.92%
$ 54,726 $ 157
Jan 5, 12 AM $ 0.0000542
-0.07%
$ 54,157 $ 155
Jan 4, 11 PM $ 0.0000543
+0.19%
$ 54,290 $ 155
Jan 4, 10 PM $ 0.0000541
-0.22%
$ 54,081 $ 155
Jan 4, 9 PM $ 0.0000541
-0.03%
$ 54,101 $ 188
Jan 4, 8 PM $ 0.0000539
-0.04%
$ 53,927 $ 194
Jan 4, 7 PM $ 0.0000542
-0.04%
$ 54,179 $ 199
Jan 4, 6 PM $ 0.0000535
-0.23%
$ 53,535 $ 200
Jan 4, 5 PM $ 0.0000536
+0.08%
$ 53,626 $ 46
Jan 4, 4 PM $ 0.0000535
-0.26%
$ 53,524 $ 46
Jan 4, 3 PM $ 0.0000535
+0.22%
$ 53,550 $ 46
Jan 4, 2 PM $ 0.0000534
+0.34%
$ 53,370 $ 47
Jan 4, 1 PM $ 0.0000533
-0.32%
$ 53,317 $ 47
Jan 4, 12 PM $ 0.0000533
-0.08%
$ 53,337 $ 47
Jan 4, 11 AM $ 0.0000535
+0.23%
$ 53,459 $ 47
Jan 4, 10 AM $ 0.0000534
+0.28%
$ 53,359 $ 47
Jan 4, 9 AM $ 0.0000532
+0.57%
$ 53,239 $ 47
Jan 4, 8 AM $ 0.0000531
-0.06%
$ 53,149 $ 47
Jan 4, 7 AM $ 0.0000532
-0.49%
$ 53,167 $ 47
Jan 4, 6 AM $ 0.0000535
+0.13%
$ -- $ 47
Jan 4, 5 AM $ 0.0000533
-0.20%
$ -- $ 47
Jan 4, 4 AM $ 0.0000534
+0.32%
$ -- $ 50
Jan 4, 3 AM $ 0.0000531
-0.04%
$ -- $ 50
Jan 4, 2 AM $ 0.0000531
+0.02%
$ -- $ 50
Jan 4, 1 AM $ 0.0000534
+0.26%
$ -- $ 49
Jan 4, 12 AM $ 0.000053
-0.04%
$ -- $ 99
Jan 3, 11 PM $ 0.0000531
+0.26%
$ 53,072 $ 98
Jan 3, 10 PM $ 0.0000528
+0.04%
$ 52,831 $ 98
Jan 3, 9 PM $ 0.0000526
+0.16%
$ 52,577 $ 66
Jan 3, 8 PM $ 0.0000523
-1.61%
$ 52,302 $ 65
Jan 3, 7 PM $ 0.0000531
-0.23%
$ 53,120 $ 55
Jan 3, 6 PM $ 0.0000531
-0.07%
$ 53,148 $ 55
Jan 3, 5 PM $ 0.0000531
-0.14%
$ 53,107 $ 55
Jan 3, 4 PM $ 0.0000532
+0.11%
$ 53,150 $ 55
Jan 3, 3 PM $ 0.0000531
-0.10%
$ 53,096 $ 55
Jan 3, 2 PM $ 0.0000529
-0.05%
$ 52,923 $ 55
Jan 3, 1 PM $ 0.0000522
+0.34%
$ 52,219 $ 53
Jan 3, 12 PM $ 0.000052
+0.01%
$ 52,024 $ 53
Jan 3, 11 AM $ 0.000052
-0.26%
$ 52,036 $ 53
Jan 3, 10 AM $ 0.0000522
-0.16%
$ 52,185 $ 53