KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000052
-0.18%
$ 51,995 $ 53
Jan 3, 8 AM $ 0.0000519
-0.04%
$ 51,858 $ 53
Jan 3, 7 AM $ 0.000052
-0.58%
$ 51,977 $ 54
Jan 3, 6 AM $ 0.0000526
+0.15%
$ 52,581 $ 54
Jan 3, 5 AM $ 0.0000527
-0.07%
$ 52,663 $ 54
Jan 3, 4 AM $ 0.0000534
+0.76%
$ 53,438 $ 54
Jan 3, 3 AM $ 0.0000528
-0.41%
$ 52,809 $ 52
Jan 3, 2 AM $ 0.0000528
-0.21%
$ 52,766 $ 53
Jan 3, 1 AM $ 0.0000529
-0.28%
$ 52,867 $ 53
Jan 3, 12 AM $ 0.000053
+0.36%
$ 53,003 $ 3
Jan 2, 11 PM $ 0.000053
-0.16%
$ 52,976 $ 3
Jan 2, 10 PM $ 0.000053
+0.77%
$ 53,045 $ 3
Jan 2, 9 PM $ 0.0000524
+0.00%
$ 52,440 $ 3
Jan 2, 8 PM $ 0.0000526
+0.14%
$ 52,627 $ 9
Jan 2, 7 PM $ 0.0000525
+0.44%
$ 52,477 $ 8
Jan 2, 6 PM $ 0.0000527
+0.64%
$ 52,657 $ 8
Jan 2, 5 PM $ 0.0000527
+0.84%
$ 52,652 $ 8
Jan 2, 4 PM $ 0.0000519
+0.60%
$ 51,910 $ 8
Jan 2, 3 PM $ 0.0000512
-0.63%
$ 51,175 $ 8
Jan 2, 2 PM $ 0.0000509
-0.79%
$ 50,924 $ 239
Jan 2, 1 PM $ 0.0000513
+0.08%
$ 51,334 $ 240
Jan 2, 12 PM $ 0.0000512
+0.11%
$ 51,235 $ 243
Jan 2, 11 AM $ 0.0000512
-0.62%
$ 51,240 $ 285
Jan 2, 10 AM $ 0.0000515
-0.08%
$ 51,537 $ 1,784
Jan 2, 9 AM $ 0.0000513
+0.41%
$ 51,267 $ 1,785
Jan 2, 8 AM $ 0.000051
-0.76%
$ 50,998 $ 1,767
Jan 2, 7 AM $ 0.0000514
-0.33%
$ 51,363 $ 1,755
Jan 2, 6 AM $ 0.0000516
+0.38%
$ 51,598 $ 1,791
Jan 2, 5 AM $ 0.0000513
-0.18%
$ 51,315 $ 1,787
Jan 2, 4 AM $ 0.0000515
-0.35%
$ 51,452 $ 1,787
Jan 2, 3 AM $ 0.0000516
+2.24%
$ 51,611 $ 1,795
Jan 2, 2 AM $ 0.0000504
-0.06%
$ 50,352 $ 1,786
Jan 2, 1 AM $ 0.0000504
-0.49%
$ 50,368 $ 1,782
Jan 2, 12 AM $ 0.0000505
-0.26%
$ 50,547 $ 1,790
Jan 1, 11 PM $ 0.0000507
+1.00%
$ 50,678 $ 1,793
Jan 1, 10 PM $ 0.0000501
+0.19%
$ 50,138 $ 1,775
Jan 1, 9 PM $ 0.0000501
+0.04%
$ 50,072 $ 1,770
Jan 1, 8 PM $ 0.0000501
-0.06%
$ 50,117 $ 1,765
Jan 1, 7 PM $ 0.0000501
+0.22%
$ 50,109 $ 1,768
Jan 1, 6 PM $ 0.00005
-0.07%
$ 49,976 $ 2,222
Jan 1, 5 PM $ 0.00005
+0.66%
$ 50,016 $ 2,223
Jan 1, 4 PM $ 0.0000497
-0.30%
$ 49,734 $ 2,209
Jan 1, 3 PM $ 0.0000498
-1.34%
$ 49,790 $ 2,218
Jan 1, 2 PM $ 0.0000505
-1.46%
$ 50,458 $ 1,989
Jan 1, 1 PM $ 0.0000512
-0.10%
$ 51,233 $ 1,991
Jan 1, 12 PM $ 0.0000513
+0.74%
$ 51,276 $ 1,991
Jan 1, 11 AM $ 0.000051
+1.19%
$ 51,029 $ 1,948
Jan 1, 10 AM $ 0.0000505
+1.42%
$ 50,489 $ 499
Jan 1, 9 AM $ 0.0000498
+0.34%
$ 49,792 $ 499
Jan 1, 8 AM $ 0.0000496
+0.10%
$ 49,594 $ 497