KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000578
-2.41%
$57,886 $636
Dec 15, 2025 $0.0000587
-2.98%
$58,943 $21
Dec 14, 2025 $0.0000598
-4.38%
$60,534 $383
Dec 13, 2025 $0.0000624
-0.45%
$62,598 $1,111
Dec 12, 2025 $0.0000629
+3.45%
$62,923 $1,056
Dec 11, 2025 $0.0000607
-2.26%
$60,716 $116
Dec 10, 2025 $0.0000624
-0.37%
$62,359 $69
Dec 9, 2025 $0.0000626
+4.00%
$62,563 $102
Dec 8, 2025 $0.00006
+1.01%
$59,994 $128
Dec 7, 2025 $0.0000592
+3.51%
$59,227 $614
Dec 6, 2025 $0.0000577
-0.39%
$57,737 $7
Dec 5, 2025 $0.0000578
-4.33%
$57,847 $33
Dec 4, 2025 $0.0000604
-4.29%
$60,432 $120
Dec 3, 2025 $0.0000632
+4.16%
$63,217 $118
Dec 2, 2025 $0.0000607
+10.27%
$60,705 $93
Dec 1, 2025 $0.0000552
-4.36%
$55,177 $170
Nov 30, 2025 $0.0000587
+0.98%
$57,850 $919
Nov 29, 2025 $0.000059
+1.54%
$58,150 $7,203
Nov 28, 2025 $0.000058
-1.20%
$58,156 $17
Nov 27, 2025 $0.0000592
+6.24%
$58,901 $2
Nov 26, 2025 $0.0000559
+3.30%
$55,595 $27
Nov 25, 2025 $0.0000537
-0.37%
$54,176 $23
Nov 24, 2025 $0.0000541
+4.41%
$53,957 $286
Nov 23, 2025 $0.0000524
+2.77%
$51,748 $40
Nov 22, 2025 $0.0000509
-0.50%
$51,117 $35
Nov 21, 2025 $0.0000515
-2.72%
$50,298 $19
Nov 20, 2025 $0.0000536
-1.20%
$52,930 $160
Nov 19, 2025 $0.0000543
-3.74%
$54,295 $174
Nov 18, 2025 $0.000056
+6.50%
$56,511 $139
Nov 17, 2025 $0.0000526
-0.41%
$52,635 $797
Nov 16, 2025 $0.0000524
-2.54%
$52,754 $1
Nov 15, 2025 $0.0000536
-1.45%
$53,862 $1,657
Nov 14, 2025 $0.000055
-3.38%
$54,211 $266
Nov 13, 2025 $0.0000564
-5.93%
$57,093 $641
Nov 12, 2025 $0.00006
-1.40%
$60,003 $292
Nov 11, 2025 $0.0000612
-9.58%
$61,171 $479
Nov 10, 2025 $0.0000676
+1.23%
$67,635 $12
Nov 9, 2025 $0.0000668
+2.44%
$66,782 $404
Nov 8, 2025 $0.0000651
-2.77%
$65,087 $2
Nov 7, 2025 $0.0000671
+1.56%
$67,056 $546
Nov 6, 2025 $0.0000657
-4.33%
$65,667 $203
Nov 5, 2025 $0.0000686
+2.17%
$68,586 $572
Nov 4, 2025 $0.0000666
-6.98%
$66,574 $557
Nov 3, 2025 $0.0000715
-9.93%
$71,465 $444
Nov 2, 2025 $0.0000793
-0.69%
$79,344 $396
Nov 1, 2025 $0.0000799
-1.88%
$79,897 $194
Oct 31, 2025 $0.0000814
-0.71%
$81,426 $49,062
Oct 30, 2025 $0.0000816
-5.76%
$82,018 $148,284
Oct 29, 2025 $0.0000866
-0.07%
$86,590 $134,506
Oct 28, 2025 $0.0000868
-2.64%
$86,699 $122,984