KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000578
-2.41%
$ 57,886 $ 636
Dec 15, 2025 $ 0.0000587
-2.98%
$ 58,943 $ 21
Dec 14, 2025 $ 0.0000598
-4.38%
$ 60,534 $ 383
Dec 13, 2025 $ 0.0000624
-0.45%
$ 62,598 $ 1,111
Dec 12, 2025 $ 0.0000629
+3.45%
$ 62,923 $ 1,056
Dec 11, 2025 $ 0.0000607
-2.26%
$ 60,716 $ 116
Dec 10, 2025 $ 0.0000624
-0.37%
$ 62,359 $ 69
Dec 9, 2025 $ 0.0000626
+4.00%
$ 62,563 $ 102
Dec 8, 2025 $ 0.00006
+1.01%
$ 59,994 $ 128
Dec 7, 2025 $ 0.0000592
+3.51%
$ 59,227 $ 614
Dec 6, 2025 $ 0.0000577
-0.39%
$ 57,737 $ 7
Dec 5, 2025 $ 0.0000578
-4.33%
$ 57,847 $ 33
Dec 4, 2025 $ 0.0000604
-4.29%
$ 60,432 $ 120
Dec 3, 2025 $ 0.0000632
+4.16%
$ 63,217 $ 118
Dec 2, 2025 $ 0.0000607
+10.27%
$ 60,705 $ 93
Dec 1, 2025 $ 0.0000552
-4.36%
$ 55,177 $ 170
Nov 30, 2025 $ 0.0000587
+0.98%
$ 57,850 $ 919
Nov 29, 2025 $ 0.000059
+1.54%
$ 58,150 $ 7,203
Nov 28, 2025 $ 0.000058
-1.20%
$ 58,156 $ 17
Nov 27, 2025 $ 0.0000592
+6.24%
$ 58,901 $ 2
Nov 26, 2025 $ 0.0000559
+3.30%
$ 55,595 $ 27
Nov 25, 2025 $ 0.0000537
-0.37%
$ 54,176 $ 23
Nov 24, 2025 $ 0.0000541
+4.41%
$ 53,957 $ 286
Nov 23, 2025 $ 0.0000524
+2.77%
$ 51,748 $ 40
Nov 22, 2025 $ 0.0000509
-0.50%
$ 51,117 $ 35
Nov 21, 2025 $ 0.0000515
-2.72%
$ 50,298 $ 19
Nov 20, 2025 $ 0.0000536
-1.20%
$ 52,930 $ 160
Nov 19, 2025 $ 0.0000543
-3.74%
$ 54,295 $ 174
Nov 18, 2025 $ 0.000056
+6.50%
$ 56,511 $ 139
Nov 17, 2025 $ 0.0000526
-0.41%
$ 52,635 $ 797
Nov 16, 2025 $ 0.0000524
-2.54%
$ 52,754 $ 1
Nov 15, 2025 $ 0.0000536
-1.45%
$ 53,862 $ 1,657
Nov 14, 2025 $ 0.000055
-3.38%
$ 54,211 $ 266
Nov 13, 2025 $ 0.0000564
-5.93%
$ 57,093 $ 641
Nov 12, 2025 $ 0.00006
-1.40%
$ 60,003 $ 292
Nov 11, 2025 $ 0.0000612
-9.58%
$ 61,171 $ 479
Nov 10, 2025 $ 0.0000676
+1.23%
$ 67,635 $ 12
Nov 9, 2025 $ 0.0000668
+2.44%
$ 66,782 $ 404
Nov 8, 2025 $ 0.0000651
-2.77%
$ 65,087 $ 2
Nov 7, 2025 $ 0.0000671
+1.56%
$ 67,056 $ 546
Nov 6, 2025 $ 0.0000657
-4.33%
$ 65,667 $ 203
Nov 5, 2025 $ 0.0000686
+2.17%
$ 68,586 $ 572
Nov 4, 2025 $ 0.0000666
-6.98%
$ 66,574 $ 557
Nov 3, 2025 $ 0.0000715
-9.93%
$ 71,465 $ 444
Nov 2, 2025 $ 0.0000793
-0.69%
$ 79,344 $ 396
Nov 1, 2025 $ 0.0000799
-1.88%
$ 79,897 $ 194
Oct 31, 2025 $ 0.0000814
-0.71%
$ 81,426 $ 49,062
Oct 30, 2025 $ 0.0000816
-5.76%
$ 82,018 $ 148,284
Oct 29, 2025 $ 0.0000866
-0.07%
$ 86,590 $ 134,506
Oct 28, 2025 $ 0.0000868
-2.64%
$ 86,699 $ 122,984