Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0000578
-2.41%
$57,886 $636
Dec 15, 2025 $0.0000587
-2.98%
$58,943 $21
Dec 14, 2025 $0.0000598
-4.38%
$60,534 $383
Dec 13, 2025 $0.0000624
-0.45%
$62,598 $1,111
Dec 12, 2025 $0.0000629
+3.45%
$62,923 $1,056
Dec 11, 2025 $0.0000607
-2.26%
$60,716 $116
Dec 10, 2025 $0.0000624
-0.37%
$62,359 $69
Dec 9, 2025 $0.0000626
+4.00%
$62,563 $102
Dec 8, 2025 $0.00006
+1.01%
$59,994 $128
Dec 7, 2025 $0.0000592
+3.51%
$59,227 $614
Dec 6, 2025 $0.0000577
-0.39%
$57,737 $7
Dec 5, 2025 $0.0000578
-4.33%
$57,847 $33
Dec 4, 2025 $0.0000604
-4.29%
$60,432 $120
Dec 3, 2025 $0.0000632
+4.16%
$63,217 $118
Dec 2, 2025 $0.0000607
+10.27%
$60,705 $93
Dec 1, 2025 $0.0000552
-4.36%
$55,177 $170
Nov 30, 2025 $0.0000587
+0.98%
$57,850 $919
Nov 29, 2025 $0.000059
+1.54%
$58,150 $7,203
Nov 28, 2025 $0.000058
-1.20%
$58,156 $17
Nov 27, 2025 $0.0000592
+6.24%
$58,901 $2
Nov 26, 2025 $0.0000559
+3.30%
$55,595 $27
Nov 25, 2025 $0.0000537
-0.37%
$54,176 $23
Nov 24, 2025 $0.0000541
+4.41%
$53,957 $286
Nov 23, 2025 $0.0000524
+2.77%
$51,748 $40
Nov 22, 2025 $0.0000509
-0.50%
$51,117 $35
Nov 21, 2025 $0.0000515
-2.72%
$50,298 $19
Nov 20, 2025 $0.0000536
-1.20%
$52,930 $160
Nov 19, 2025 $0.0000543
-3.74%
$54,295 $174
Nov 18, 2025 $0.000056
+6.50%
$56,511 $139
Nov 17, 2025 $0.0000526
-0.41%
$52,635 $797
Nov 16, 2025 $0.0000524
-2.54%
$52,754 $1
Nov 15, 2025 $0.0000536
-1.45%
$53,862 $1,657
Nov 14, 2025 $0.000055
-3.38%
$54,211 $266
Nov 13, 2025 $0.0000564
-5.93%
$57,093 $641
Nov 12, 2025 $0.00006
-1.40%
$60,003 $292
Nov 11, 2025 $0.0000612
-9.58%
$61,171 $479
Nov 10, 2025 $0.0000676
+1.23%
$67,635 $12
Nov 9, 2025 $0.0000668
+2.44%
$66,782 $404
Nov 8, 2025 $0.0000651
-2.77%
$65,087 $2
Nov 7, 2025 $0.0000671
+1.56%
$67,056 $546
Nov 6, 2025 $0.0000657
-4.33%
$65,667 $203
Nov 5, 2025 $0.0000686
+2.17%
$68,586 $572
Nov 4, 2025 $0.0000666
-6.98%
$66,574 $557
Nov 3, 2025 $0.0000715
-9.93%
$71,465 $444
Nov 2, 2025 $0.0000793
-0.69%
$79,344 $396
Nov 1, 2025 $0.0000799
-1.88%
$79,897 $194
Oct 31, 2025 $0.0000814
-0.71%
$81,426 $49,062
Oct 30, 2025 $0.0000816
-5.76%
$82,018 $148,284
Oct 29, 2025 $0.0000866
-0.07%
$86,590 $134,506
Oct 28, 2025 $0.0000868
-2.64%
$86,699 $122,984