KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000028
+0.06%
$ 27,982 $ 11
Feb 16, 6 AM $ 0.0000279
-0.19%
$ 27,922 $ 11
Feb 16, 5 AM $ 0.0000282
+0.20%
$ 28,200 $ 11
Feb 16, 4 AM $ 0.000028
+0.16%
$ 28,047 $ 11
Feb 16, 3 AM $ 0.0000281
-0.48%
$ 28,139 $ 11
Feb 16, 2 AM $ 0.0000282
-0.32%
$ 28,241 $ 11
Feb 16, 1 AM $ 0.0000284
-0.06%
$ 28,359 $ 11
Feb 16, 12 AM $ 0.0000283
+0.14%
$ 28,331 $ 224
Feb 15, 11 PM $ 0.0000283
-0.63%
$ 28,262 $ 481
Feb 15, 10 PM $ 0.0000285
+0.26%
$ 28,462 $ 745
Feb 15, 9 PM $ 0.0000284
+0.48%
$ 28,382 $ 732
Feb 15, 8 PM $ 0.0000283
+0.51%
$ 28,255 $ 729
Feb 15, 7 PM $ 0.0000281
-1.09%
$ 28,124 $ 872
Feb 15, 6 PM $ 0.0000285
+0.03%
$ 28,472 $ 1,033
Feb 15, 5 PM $ 0.0000287
-0.45%
$ 28,714 $ 1,034
Feb 15, 4 PM $ 0.0000288
+0.21%
$ 28,805 $ 1,048
Feb 15, 3 PM $ 0.0000287
-0.17%
$ 28,745 $ 1,045
Feb 15, 2 PM $ 0.0000288
+0.42%
$ 28,812 $ 1,046
Feb 15, 1 PM $ 0.0000289
-0.83%
$ 28,863 $ 1,043
Feb 15, 12 PM $ 0.0000293
-1.45%
$ 29,323 $ 1,058
Feb 15, 11 AM $ 0.0000298
-0.28%
$ 29,765 $ 1,067
Feb 15, 10 AM $ 0.0000298
-0.65%
$ 29,826 $ 1,092
Feb 15, 9 AM $ 0.0000301
+0.68%
$ 30,080 $ 1,098
Feb 15, 8 AM $ 0.0000299
-1.26%
$ 29,876 $ 1,093
Feb 15, 7 AM $ 0.0000302
+1.03%
$ 30,169 $ 1,117
Feb 15, 6 AM $ 0.00003
+0.09%
$ 30,017 $ 1,103
Feb 15, 5 AM $ 0.0000299
+1.01%
$ 29,919 $ 1,129
Feb 15, 4 AM $ 0.0000297
+0.73%
$ 29,654 $ 1,115
Feb 15, 3 AM $ 0.0000293
-0.46%
$ 29,253 $ 1,108
Feb 15, 2 AM $ 0.0000293
-0.10%
$ 29,334 $ 1,106
Feb 15, 1 AM $ 0.0000293
-0.80%
$ 29,297 $ 1,105
Feb 15, 12 AM $ 0.0000295
-0.92%
$ 29,509 $ 998
Feb 14, 11 PM $ 0.0000298
+1.31%
$ 29,820 $ 625
Feb 14, 10 PM $ 0.0000294
+0.83%
$ 29,420 $ 361
Feb 14, 9 PM $ 0.0000291
-0.56%
$ 29,077 $ 358
Feb 14, 8 PM $ 0.0000292
-1.12%
$ 29,177 $ 358
Feb 14, 7 PM $ 0.0000294
+1.20%
$ 29,411 $ 207
Feb 14, 6 PM $ 0.000029
-0.12%
$ 29,036 $ 56
Feb 14, 5 PM $ 0.0000291
+0.26%
$ 29,090 $ 56
Feb 14, 4 PM $ 0.0000288
-0.14%
$ 28,790 $ 56
Feb 14, 3 PM $ 0.0000288
+0.33%
$ 28,830 $ 56
Feb 14, 2 PM $ 0.0000287
+0.82%
$ 28,711 $ 56
Feb 14, 1 PM $ 0.0000285
-0.27%
$ 28,477 $ 55
Feb 14, 12 PM $ 0.0000285
-0.70%
$ 28,529 $ 55
Feb 14, 11 AM $ 0.0000286
+1.05%
$ 28,619 $ 56
Feb 14, 10 AM $ 0.0000287
-0.06%
$ 28,704 $ 34
Feb 14, 9 AM $ 0.0000288
+0.16%
$ 28,787 $ 34
Feb 14, 8 AM $ 0.0000285
+0.74%
$ 28,532 $ 34
Feb 14, 7 AM $ 0.0000283
+0.22%
$ 28,337 $ 24
Feb 14, 6 AM $ 0.0000282
-0.27%
$ 28,176 $ 4