KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.000028
+0.06%
$27,982 $11
Feb 16, 6 AM $0.0000279
-0.19%
$27,922 $11
Feb 16, 5 AM $0.0000282
+0.20%
$28,200 $11
Feb 16, 4 AM $0.000028
+0.16%
$28,047 $11
Feb 16, 3 AM $0.0000281
-0.48%
$28,139 $11
Feb 16, 2 AM $0.0000282
-0.32%
$28,241 $11
Feb 16, 1 AM $0.0000284
-0.06%
$28,359 $11
Feb 16, 12 AM $0.0000283
+0.14%
$28,331 $224
Feb 15, 11 PM $0.0000283
-0.63%
$28,262 $481
Feb 15, 10 PM $0.0000285
+0.26%
$28,462 $745
Feb 15, 9 PM $0.0000284
+0.48%
$28,382 $732
Feb 15, 8 PM $0.0000283
+0.51%
$28,255 $729
Feb 15, 7 PM $0.0000281
-1.09%
$28,124 $872
Feb 15, 6 PM $0.0000285
+0.03%
$28,472 $1,033
Feb 15, 5 PM $0.0000287
-0.45%
$28,714 $1,034
Feb 15, 4 PM $0.0000288
+0.21%
$28,805 $1,048
Feb 15, 3 PM $0.0000287
-0.17%
$28,745 $1,045
Feb 15, 2 PM $0.0000288
+0.42%
$28,812 $1,046
Feb 15, 1 PM $0.0000289
-0.83%
$28,863 $1,043
Feb 15, 12 PM $0.0000293
-1.45%
$29,323 $1,058
Feb 15, 11 AM $0.0000298
-0.28%
$29,765 $1,067
Feb 15, 10 AM $0.0000298
-0.65%
$29,826 $1,092
Feb 15, 9 AM $0.0000301
+0.68%
$30,080 $1,098
Feb 15, 8 AM $0.0000299
-1.26%
$29,876 $1,093
Feb 15, 7 AM $0.0000302
+1.03%
$30,169 $1,117
Feb 15, 6 AM $0.00003
+0.09%
$30,017 $1,103
Feb 15, 5 AM $0.0000299
+1.01%
$29,919 $1,129
Feb 15, 4 AM $0.0000297
+0.73%
$29,654 $1,115
Feb 15, 3 AM $0.0000293
-0.46%
$29,253 $1,108
Feb 15, 2 AM $0.0000293
-0.10%
$29,334 $1,106
Feb 15, 1 AM $0.0000293
-0.80%
$29,297 $1,105
Feb 15, 12 AM $0.0000295
-0.92%
$29,509 $998
Feb 14, 11 PM $0.0000298
+1.31%
$29,820 $625
Feb 14, 10 PM $0.0000294
+0.83%
$29,420 $361
Feb 14, 9 PM $0.0000291
-0.56%
$29,077 $358
Feb 14, 8 PM $0.0000292
-1.12%
$29,177 $358
Feb 14, 7 PM $0.0000294
+1.20%
$29,411 $207
Feb 14, 6 PM $0.000029
-0.12%
$29,036 $56
Feb 14, 5 PM $0.0000291
+0.26%
$29,090 $56
Feb 14, 4 PM $0.0000288
-0.14%
$28,790 $56
Feb 14, 3 PM $0.0000288
+0.33%
$28,830 $56
Feb 14, 2 PM $0.0000287
+0.82%
$28,711 $56
Feb 14, 1 PM $0.0000285
-0.27%
$28,477 $55
Feb 14, 12 PM $0.0000285
-0.70%
$28,529 $55
Feb 14, 11 AM $0.0000286
+1.05%
$28,619 $56
Feb 14, 10 AM $0.0000287
-0.06%
$28,704 $34
Feb 14, 9 AM $0.0000288
+0.16%
$28,787 $34
Feb 14, 8 AM $0.0000285
+0.74%
$28,532 $34
Feb 14, 7 AM $0.0000283
+0.22%
$28,337 $24
Feb 14, 6 AM $0.0000282
-0.27%
$28,176 $4