KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000496
-1.38%
$ 49,598 $ 496
Jan 1, 6 AM $ 0.0000503
-0.16%
$ 50,315 $ 468
Jan 1, 5 AM $ 0.0000504
+0.18%
$ 50,381 $ 469
Jan 1, 4 AM $ 0.0000503
-0.30%
$ 50,302 $ 468
Jan 1, 3 AM $ 0.0000504
+1.55%
$ 50,423 $ 469
Jan 1, 2 AM $ 0.0000497
-0.38%
$ 49,659 $ 459
Jan 1, 1 AM $ 0.0000499
+0.32%
$ 49,873 $ 461
Jan 1, 12 AM $ 0.0000497
+0.27%
$ 49,690 $ 459
Dec 31, 11 PM $ 0.0000496
-0.02%
$ 49,588 $ 458
Dec 31, 10 PM $ 0.0000496
+0.53%
$ 49,616 $ 458
Dec 31, 9 PM $ 0.0000494
+0.48%
$ 49,373 $ 456
Dec 31, 8 PM $ 0.0000491
-0.92%
$ 49,115 $ 454
Dec 31, 7 PM $ 0.0000489
+0.07%
$ 48,929 $ 458
Dec 31, 6 PM $ 0.000049
+1.81%
$ 48,987 $ 1
Dec 31, 5 PM $ 0.0000481
-1.60%
$ 48,103 $ 0
Dec 31, 4 PM $ 0.000049
+0.02%
$ 48,968 $ 1
Dec 31, 3 PM $ 0.0000491
-0.37%
$ 49,070 $ 1
Dec 31, 2 PM $ 0.0000496
+0.77%
$ 49,619 $ 1
Dec 31, 1 PM $ 0.0000493
-0.10%
$ 49,307 $ 1
Dec 31, 12 PM $ 0.0000495
+0.12%
$ 49,489 $ 15
Dec 31, 11 AM $ 0.0000493
+0.11%
$ 49,336 $ 16
Dec 31, 10 AM $ 0.0000494
+0.26%
$ 49,360 $ 15
Dec 31, 9 AM $ 0.0000491
+0.03%
$ 49,105 $ 15
Dec 31, 8 AM $ 0.0000492
+0.19%
$ 49,235 $ 15
Dec 31, 7 AM $ 0.0000492
-0.03%
$ 49,176 $ 15
Dec 31, 6 AM $ 0.0000491
+0.16%
$ 49,135 $ 15
Dec 31, 5 AM $ 0.0000491
+0.01%
$ 49,071 $ 15
Dec 31, 4 AM $ 0.0000491
+0.26%
$ 49,079 $ 15
Dec 31, 3 AM $ 0.0000492
+0.26%
$ 49,186 $ 15
Dec 31, 2 AM $ 0.000049
-0.27%
$ 49,015 $ 15
Dec 31, 1 AM $ 0.0000488
+0.06%
$ 48,842 $ 130
Dec 31, 12 AM $ 0.0000488
-0.02%
$ 48,762 $ 130
Dec 30, 11 PM $ 0.0000486
+0.12%
$ 48,629 $ 129
Dec 30, 10 PM $ 0.0000485
+0.35%
$ 48,532 $ 129
Dec 30, 9 PM $ 0.0000485
-0.13%
$ 48,503 $ 128
Dec 30, 8 PM $ 0.0000487
+0.03%
$ 48,699 $ 129
Dec 30, 7 PM $ 0.0000485
-0.44%
$ 48,465 $ 129
Dec 30, 6 PM $ 0.0000486
-0.76%
$ 48,629 $ 129
Dec 30, 5 PM $ 0.0000492
+0.08%
$ 49,163 $ 130
Dec 30, 4 PM $ 0.0000483
+0.48%
$ 48,316 $ 130
Dec 30, 3 PM $ 0.000048
+0.00%
$ 48,040 $ 128
Dec 30, 2 PM $ 0.0000479
-0.11%
$ 47,910 $ 128
Dec 30, 1 PM $ 0.0000479
-1.25%
$ 47,946 $ 132
Dec 30, 12 PM $ 0.0000486
-0.05%
$ 48,583 $ 152
Dec 30, 11 AM $ 0.0000486
-0.23%
$ 48,639 $ 273
Dec 30, 10 AM $ 0.0000487
-0.09%
$ 48,728 $ 273
Dec 30, 9 AM $ 0.0000487
-0.26%
$ 48,688 $ 274
Dec 30, 8 AM $ 0.0000488
+0.54%
$ 48,691 $ 274
Dec 30, 7 AM $ 0.0000485
+0.24%
$ 48,546 $ 272
Dec 30, 6 AM $ 0.0000484
+0.33%
$ 48,406 $ 272