KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000482
-0.57%
$ 48,222 $ 271
Dec 30, 4 AM $ 0.0000485
+0.43%
$ 48,520 $ 272
Dec 30, 3 AM $ 0.0000483
+0.40%
$ 48,257 $ 271
Dec 30, 2 AM $ 0.000048
+0.11%
$ 47,976 $ 270
Dec 30, 1 AM $ 0.0000478
+0.00%
$ 47,818 $ 158
Dec 30, 12 AM $ 0.0000478
-0.24%
$ 47,769 $ 157
Dec 29, 11 PM $ 0.0000479
-0.22%
$ 47,899 $ 158
Dec 29, 10 PM $ 0.0000479
-0.09%
$ 47,941 $ 158
Dec 29, 9 PM $ 0.000048
+0.40%
$ 47,979 $ 158
Dec 29, 8 PM $ 0.0000478
-0.11%
$ 47,833 $ 157
Dec 29, 7 PM $ 0.0000478
-0.39%
$ 47,840 $ 158
Dec 29, 6 PM $ 0.0000481
+0.06%
$ 48,076 $ 158
Dec 29, 5 PM $ 0.0000479
-0.09%
$ 47,922 $ 158
Dec 29, 4 PM $ 0.0000479
-0.24%
$ 47,947 $ 158
Dec 29, 3 PM $ 0.000048
-0.29%
$ 48,034 $ 158
Dec 29, 2 PM $ 0.0000477
-0.57%
$ 47,728 $ 159
Dec 29, 1 PM $ 0.0000487
+0.23%
$ 48,739 $ 153
Dec 29, 12 PM $ 0.0000485
-1.34%
$ 48,546 $ 120
Dec 29, 11 AM $ 0.000048
-0.32%
$ 48,009 $ 121
Dec 29, 10 AM $ 0.0000482
+0.10%
$ 48,207 $ 0
Dec 29, 9 AM $ 0.0000489
-0.28%
$ 48,940 $ 0
Dec 29, 8 AM $ 0.000049
+0.09%
$ 49,017 $ 0
Dec 29, 7 AM $ 0.0000489
-0.15%
$ 48,857 $ 0
Dec 29, 6 AM $ 0.000049
+0.03%
$ 48,988 $ 0
Dec 29, 5 AM $ 0.0000491
-0.15%
$ 49,115 $ 0
Dec 29, 4 AM $ 0.0000493
-0.19%
$ 49,345 $ 3
Dec 29, 3 AM $ 0.0000504
-0.10%
$ 50,443 $ 3
Dec 29, 2 AM $ 0.0000503
-0.19%
$ 50,324 $ 3
Dec 29, 1 AM $ 0.0000496
-0.39%
$ 49,604 $ 3
Dec 29, 12 AM $ 0.0000491
+0.13%
$ 49,116 $ 3
Dec 28, 11 PM $ 0.0000487
+0.31%
$ 48,679 $ 3
Dec 28, 10 PM $ 0.0000484
-0.11%
$ 48,432 $ 3
Dec 28, 9 PM $ 0.0000484
+0.08%
$ 48,437 $ 3
Dec 28, 8 PM $ 0.0000483
+0.06%
$ 48,337 $ 3
Dec 28, 7 PM $ 0.0000483
-0.08%
$ 48,326 $ 3
Dec 28, 6 PM $ 0.0000484
-0.60%
$ 48,449 $ 3
Dec 28, 5 PM $ 0.0000488
+0.24%
$ 48,808 $ 3
Dec 28, 4 PM $ 0.0000482
-0.02%
$ 48,187 $ 3
Dec 28, 3 PM $ 0.0000483
-0.03%
$ 48,290 $ 3
Dec 28, 2 PM $ 0.0000483
+0.16%
$ 48,272 $ 3
Dec 28, 1 PM $ 0.0000481
-0.10%
$ 48,086 $ 3
Dec 28, 12 PM $ 0.0000481
-0.08%
$ 48,122 $ 3
Dec 28, 11 AM $ 0.0000482
+0.25%
$ 48,235 $ 3
Dec 28, 10 AM $ 0.0000481
+0.35%
$ 48,112 $ 3
Dec 28, 9 AM $ 0.000048
-0.08%
$ 48,036 $ 3
Dec 28, 8 AM $ 0.0000481
+0.16%
$ 48,073 $ 6
Dec 28, 7 AM $ 0.000048
+0.13%
$ 48,018 $ 6
Dec 28, 6 AM $ 0.0000479
+0.09%
$ 47,911 $ 6
Dec 28, 5 AM $ 0.0000479
-1.71%
$ 47,863 $ 6
Dec 28, 4 AM $ 0.0000486
+0.02%
$ 48,637 $ 2