KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000486
-0.10%
$ 48,600 $ 2
Dec 28, 2 AM $ 0.0000486
+0.14%
$ 48,622 $ 2
Dec 28, 1 AM $ 0.0000487
-0.22%
$ 48,659 $ 2
Dec 28, 12 AM $ 0.0000487
-0.22%
$ 48,733 $ 2
Dec 27, 11 PM $ 0.0000487
+0.29%
$ 48,684 $ 2
Dec 27, 10 PM $ 0.0000488
+0.25%
$ 48,806 $ 2
Dec 27, 9 PM $ 0.0000486
+0.38%
$ 48,590 $ 2
Dec 27, 8 PM $ 0.0000484
+0.31%
$ 48,417 $ 2
Dec 27, 7 PM $ 0.0000482
-0.04%
$ 48,244 $ 2
Dec 27, 6 PM $ 0.0000482
-0.15%
$ 48,192 $ 8
Dec 27, 5 PM $ 0.0000481
-0.21%
$ 48,108 $ 8
Dec 27, 4 PM $ 0.0000483
-0.09%
$ 48,290 $ 8
Dec 27, 3 PM $ 0.0000482
-0.03%
$ 48,242 $ 8
Dec 27, 2 PM $ 0.0000482
-0.06%
$ 48,157 $ 8
Dec 27, 1 PM $ 0.0000482
+0.08%
$ 48,189 $ 8
Dec 27, 12 PM $ 0.0000482
-0.02%
$ 48,154 $ 8
Dec 27, 11 AM $ 0.0000481
+0.03%
$ 48,134 $ 8
Dec 27, 10 AM $ 0.0000482
+0.00%
$ 48,204 $ 8
Dec 27, 9 AM $ 0.0000482
+0.08%
$ 48,189 $ 8
Dec 27, 8 AM $ 0.0000483
+0.03%
$ 48,255 $ 5
Dec 27, 7 AM $ 0.0000482
+0.23%
$ 48,250 $ 5
Dec 27, 6 AM $ 0.0000481
-0.28%
$ 48,124 $ 5
Dec 27, 5 AM $ 0.0000482
-0.09%
$ 48,158 $ 5
Dec 27, 4 AM $ 0.0000483
-0.13%
$ 48,326 $ 5
Dec 27, 3 AM $ 0.0000479
+0.06%
$ 47,945 $ 5
Dec 27, 2 AM $ 0.0000478
+0.01%
$ 47,838 $ 5
Dec 27, 1 AM $ 0.0000477
-0.11%
$ 47,739 $ 5
Dec 27, 12 AM $ 0.0000478
-0.13%
$ 47,813 $ 5
Dec 26, 11 PM $ 0.0000479
+0.14%
$ 47,892 $ 5
Dec 26, 10 PM $ 0.0000478
-0.18%
$ 47,787 $ 5
Dec 26, 9 PM $ 0.000048
+0.07%
$ 47,961 $ 5
Dec 26, 8 PM $ 0.0000477
-0.23%
$ 47,743 $ 5
Dec 26, 7 PM $ 0.0000478
+1.13%
$ 47,776 $ 5
Dec 26, 6 PM $ 0.0000472
-0.16%
$ 47,241 $ 29
Dec 26, 5 PM $ 0.0000471
-0.09%
$ 47,120 $ 33
Dec 26, 4 PM $ 0.0000472
+0.31%
$ 47,191 $ 33
Dec 26, 3 PM $ 0.0000469
-1.35%
$ 46,923 $ 49
Dec 26, 2 PM $ 0.0000483
-0.07%
$ 48,262 $ 49
Dec 26, 1 PM $ 0.000048
+0.10%
$ 48,048 $ 50
Dec 26, 12 PM $ 0.0000479
+0.24%
$ 47,912 $ 50
Dec 26, 11 AM $ 0.0000478
-0.22%
$ 47,804 $ 50
Dec 26, 10 AM $ 0.0000478
-0.22%
$ 47,816 $ 50
Dec 26, 9 AM $ 0.0000475
+0.11%
$ 47,467 $ 50
Dec 26, 8 AM $ 0.0000475
+0.00%
$ 47,549 $ 49
Dec 26, 7 AM $ 0.0000478
+0.20%
$ 47,839 $ 49
Dec 26, 6 AM $ 0.0000479
+0.43%
$ 47,875 $ 50
Dec 26, 5 AM $ 0.0000475
+0.09%
$ 47,528 $ 49
Dec 26, 4 AM $ 0.0000472
-0.62%
$ 47,233 $ 49
Dec 26, 3 AM $ 0.0000476
-0.30%
$ 47,627 $ 49
Dec 26, 2 AM $ 0.0000476
+1.66%
$ 47,612 $ 50