KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000466
+0.28%
$ 46,609 $ 49
Dec 26, 12 AM $ 0.0000463
-0.46%
$ 46,341 $ 48
Dec 25, 11 PM $ 0.0000472
-0.17%
$ 47,185 $ 48
Dec 25, 10 PM $ 0.0000476
-0.21%
$ 47,606 $ 49
Dec 25, 9 PM $ 0.0000477
+0.11%
$ 47,721 $ 50
Dec 25, 8 PM $ 0.0000478
-0.10%
$ 47,798 $ 49
Dec 25, 7 PM $ 0.0000479
-0.13%
$ 47,927 $ 50
Dec 25, 6 PM $ 0.0000485
+1.60%
$ 48,495 $ 20
Dec 25, 5 PM $ 0.0000477
-0.53%
$ 47,739 $ 16
Dec 25, 4 PM $ 0.000048
+0.09%
$ 48,019 $ 16
Dec 25, 3 PM $ 0.0000479
+0.01%
$ 47,920 $ 10
Dec 25, 2 PM $ 0.0000479
-0.02%
$ 47,945 $ 10
Dec 25, 1 PM $ 0.0000479
-0.02%
$ 47,856 $ 10
Dec 25, 12 PM $ 0.0000478
+0.14%
$ 47,814 $ 10
Dec 25, 11 AM $ 0.0000478
+0.25%
$ 47,773 $ 10
Dec 25, 10 AM $ 0.0000478
-0.24%
$ 47,836 $ 10
Dec 25, 9 AM $ 0.0000479
+0.01%
$ 47,901 $ 10
Dec 25, 8 AM $ 0.0000479
-0.18%
$ 47,889 $ 10
Dec 25, 7 AM $ 0.0000479
-0.19%
$ 47,948 $ 10
Dec 25, 6 AM $ 0.000048
+0.01%
$ 48,008 $ 10
Dec 25, 5 AM $ 0.0000481
-0.15%
$ 48,077 $ 10
Dec 25, 4 AM $ 0.0000482
+0.26%
$ 48,202 $ 10
Dec 25, 3 AM $ 0.0000482
-0.06%
$ 48,247 $ 10
Dec 25, 2 AM $ 0.0000481
-0.06%
$ 48,136 $ 10
Dec 25, 1 AM $ 0.0000481
-0.18%
$ 48,080 $ 10
Dec 25, 12 AM $ 0.000048
-0.10%
$ 48,027 $ 203
Dec 17, 3 PM $ 0.0000581
+0.00%
$ 58,129 $ 0
Dec 17, 2 PM $ 0.0000581
+1.18%
$ 58,145 $ 0
Dec 17, 1 PM $ 0.0000575
-0.08%
$ 57,464 $ 0
Dec 17, 12 PM $ 0.0000575
+0.07%
$ 57,520 $ 631
Dec 17, 11 AM $ 0.0000574
+0.86%
$ 57,407 $ 631
Dec 17, 10 AM $ 0.0000569
-0.11%
$ 56,921 $ 624
Dec 17, 9 AM $ 0.0000569
-0.19%
$ 56,935 $ 625
Dec 17, 8 AM $ 0.0000571
-1.01%
$ 57,053 $ 626
Dec 17, 7 AM $ 0.0000575
-0.10%
$ 57,521 $ 632
Dec 17, 6 AM $ 0.0000574
-0.10%
$ 57,404 $ 632
Dec 17, 5 AM $ 0.0000572
-0.56%
$ 57,154 $ 630
Dec 17, 4 AM $ 0.0000574
-0.61%
$ 57,419 $ 631
Dec 17, 3 AM $ 0.0000578
-0.59%
$ 57,834 $ 634
Dec 17, 2 AM $ 0.000058
-0.08%
$ 58,044 $ 638
Dec 17, 1 AM $ 0.0000581
+0.34%
$ 58,120 $ 637
Dec 17, 12 AM $ 0.0000579
+0.24%
$ 57,917 $ 636
Dec 16, 11 PM $ 0.0000579
-0.09%
$ 57,886 $ 634
Dec 16, 10 PM $ 0.0000578
-0.13%
$ 57,807 $ 636
Dec 16, 9 PM $ 0.0000578
+0.63%
$ 57,790 $ 635
Dec 16, 8 PM $ 0.0000577
+0.36%
$ 57,654 $ 630
Dec 16, 7 PM $ 0.0000573
-0.64%
$ 57,294 $ 630
Dec 16, 6 PM $ 0.0000573
-0.04%
$ 57,330 $ 633
Dec 16, 5 PM $ 0.0000574
-0.82%
$ 57,368 $ 649
Dec 16, 4 PM $ 0.0000577
-0.62%
$ 57,678 $ 654