KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000576
-0.13%
$ 57,615 $ 656
Dec 16, 2 PM $ 0.0000575
-0.15%
$ 57,540 $ 656
Dec 16, 1 PM $ 0.0000599
-0.13%
$ 59,937 $ 656
Dec 16, 12 PM $ 0.00006
+0.09%
$ 59,988 $ 19
Dec 16, 11 AM $ 0.0000599
+1.01%
$ 59,872 $ 19
Dec 16, 10 AM $ 0.0000589
+0.06%
$ 58,934 $ 19
Dec 16, 9 AM $ 0.0000588
-0.17%
$ 58,768 $ 19
Dec 16, 8 AM $ 0.0000586
-0.84%
$ 58,643 $ 19
Dec 16, 7 AM $ 0.0000594
+0.18%
$ 59,419 $ 19
Dec 16, 6 AM $ 0.000059
+0.28%
$ 59,016 $ 19
Dec 16, 5 AM $ 0.0000589
+0.22%
$ 58,870 $ 19
Dec 16, 4 AM $ 0.0000591
+0.56%
$ 59,072 $ 19
Dec 16, 3 AM $ 0.0000591
-0.31%
$ 59,124 $ 19
Dec 16, 2 AM $ 0.000059
+0.53%
$ 59,023 $ 19
Dec 16, 1 AM $ 0.000059
-0.81%
$ 58,983 $ 19
Dec 16, 12 AM $ 0.0000597
+0.73%
$ 59,663 $ 19
Dec 15, 11 PM $ 0.0000589
+0.01%
$ 58,943 $ 19
Dec 15, 10 PM $ 0.0000587
-0.04%
$ 58,697 $ 21
Dec 15, 9 PM $ 0.0000584
+0.97%
$ 58,443 $ 21
Dec 15, 8 PM $ 0.0000579
-0.84%
$ 57,909 $ 21
Dec 15, 7 PM $ 0.0000586
+0.92%
$ 58,633 $ 111
Dec 15, 6 PM $ 0.000058
-0.84%
$ 58,004 $ 202
Dec 15, 5 PM $ 0.0000586
-0.42%
$ 58,581 $ 185
Dec 15, 4 PM $ 0.0000588
-1.25%
$ 58,835 $ 190
Dec 15, 3 PM $ 0.0000593
-3.69%
$ 59,285 $ 285
Dec 15, 2 PM $ 0.0000621
-0.01%
$ 62,084 $ 390
Dec 15, 1 PM $ 0.0000619
-0.05%
$ 61,934 $ 394
Dec 15, 12 PM $ 0.000062
+0.45%
$ 62,027 $ 394
Dec 15, 11 AM $ 0.0000619
+0.09%
$ 61,854 $ 393
Dec 15, 10 AM $ 0.0000618
-0.10%
$ 61,815 $ 393
Dec 15, 9 AM $ 0.0000618
+0.07%
$ 61,838 $ 393
Dec 15, 8 AM $ 0.0000618
+0.14%
$ 61,766 $ 393
Dec 15, 7 AM $ 0.0000616
-0.49%
$ 61,567 $ 392
Dec 15, 6 AM $ 0.0000617
+0.23%
$ 61,654 $ 393
Dec 15, 5 AM $ 0.0000615
+0.17%
$ 61,520 $ 391
Dec 15, 4 AM $ 0.0000613
+0.17%
$ 61,347 $ 391
Dec 15, 3 AM $ 0.0000612
-0.58%
$ 61,216 $ 389
Dec 15, 2 AM $ 0.0000618
+1.09%
$ 61,781 $ 392
Dec 15, 1 AM $ 0.000061
+0.79%
$ 61,049 $ 389
Dec 15, 12 AM $ 0.0000605
-0.06%
$ 60,459 $ 385
Dec 14, 11 PM $ 0.0000605
+1.08%
$ 60,534 $ 385
Dec 14, 10 PM $ 0.0000598
-0.29%
$ 59,826 $ 383
Dec 14, 9 PM $ 0.00006
-0.01%
$ 59,978 $ 384
Dec 14, 8 PM $ 0.0000601
-0.44%
$ 60,087 $ 384
Dec 14, 7 PM $ 0.0000603
-0.50%
$ 60,300 $ 388
Dec 14, 6 PM $ 0.0000606
+0.23%
$ 60,642 $ 568
Dec 14, 5 PM $ 0.0000604
-1.18%
$ 60,359 $ 568
Dec 14, 4 PM $ 0.000061
-0.47%
$ 61,026 $ 665
Dec 14, 3 PM $ 0.0000612
-0.49%
$ 61,233 $ 763
Dec 14, 2 PM $ 0.0000616
-0.19%
$ 61,553 $ 766