KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000617
-0.41%
$ 61,722 $ 782
Dec 14, 12 PM $ 0.0000619
+0.24%
$ 61,872 $ 785
Dec 14, 11 AM $ 0.0000617
-0.48%
$ 61,730 $ 997
Dec 14, 10 AM $ 0.0000619
-0.51%
$ 61,919 $ 1,002
Dec 14, 9 AM $ 0.0000622
-0.48%
$ 62,213 $ 1,006
Dec 14, 8 AM $ 0.0000627
+0.10%
$ 62,700 $ 1,010
Dec 14, 7 AM $ 0.0000625
+0.01%
$ 62,530 $ 1,012
Dec 14, 6 AM $ 0.0000624
+0.17%
$ 62,414 $ 1,016
Dec 14, 5 AM $ 0.0000624
+0.13%
$ 62,381 $ 1,013
Dec 14, 4 AM $ 0.0000624
-0.23%
$ 62,403 $ 1,013
Dec 14, 3 AM $ 0.0000626
-0.26%
$ 62,591 $ 1,017
Dec 14, 2 AM $ 0.0000627
+0.21%
$ 62,689 $ 1,020
Dec 14, 1 AM $ 0.0000626
-0.21%
$ 62,607 $ 1,111
Dec 14, 12 AM $ 0.0000627
+0.26%
$ 62,728 $ 1,114
Dec 13, 11 PM $ 0.0000626
+0.10%
$ 62,598 $ 1,111
Dec 13, 10 PM $ 0.0000624
+0.38%
$ 62,419 $ 1,111
Dec 13, 9 PM $ 0.0000622
-0.78%
$ 62,236 $ 1,105
Dec 13, 8 PM $ 0.0000628
+0.79%
$ 62,816 $ 1,108
Dec 13, 7 PM $ 0.0000622
-2.05%
$ 62,242 $ 1,011
Dec 13, 6 PM $ 0.0000636
+0.49%
$ 63,603 $ 727
Dec 13, 5 PM $ 0.0000634
+1.00%
$ 63,387 $ 726
Dec 13, 4 PM $ 0.0000628
+0.04%
$ 62,778 $ 730
Dec 13, 3 PM $ 0.0000629
-1.43%
$ 62,929 $ 631
Dec 13, 2 PM $ 0.0000638
+0.75%
$ 63,793 $ 605
Dec 13, 1 PM $ 0.0000634
+0.13%
$ 63,358 $ 646
Dec 13, 12 PM $ 0.0000633
+1.68%
$ 63,316 $ 1,261
Dec 13, 11 AM $ 0.0000624
-0.35%
$ 62,396 $ 1,138
Dec 13, 10 AM $ 0.0000625
-1.23%
$ 62,534 $ 1,144
Dec 13, 9 AM $ 0.0000633
-0.15%
$ 63,272 $ 1,141
Dec 13, 8 AM $ 0.0000632
+0.44%
$ 63,234 $ 1,142
Dec 13, 7 AM $ 0.0000629
+1.24%
$ 62,888 $ 1,135
Dec 13, 6 AM $ 0.0000621
+0.03%
$ 62,079 $ 1,127
Dec 13, 5 AM $ 0.000062
-0.14%
$ 62,016 $ 1,128
Dec 13, 4 AM $ 0.0000621
-0.11%
$ 62,131 $ 1,130
Dec 13, 3 AM $ 0.0000622
+0.36%
$ 62,198 $ 1,132
Dec 13, 2 AM $ 0.0000621
-1.14%
$ 62,089 $ 1,128
Dec 13, 1 AM $ 0.0000628
-0.17%
$ 62,842 $ 1,058
Dec 13, 12 AM $ 0.000063
+0.45%
$ 62,980 $ 1,060
Dec 12, 11 PM $ 0.0000629
+0.14%
$ 62,923 $ 1,056
Dec 12, 10 PM $ 0.0000629
+0.43%
$ 62,864 $ 1,058
Dec 12, 9 PM $ 0.0000625
+0.00%
$ 62,466 $ 1,054
Dec 12, 8 PM $ 0.0000623
+0.18%
$ 62,338 $ 1,064
Dec 12, 7 PM $ 0.0000624
-1.08%
$ 62,443 $ 1,060
Dec 12, 6 PM $ 0.000063
+0.70%
$ 63,027 $ 1,075
Dec 12, 5 PM $ 0.0000626
+0.62%
$ 62,576 $ 1,066
Dec 12, 4 PM $ 0.0000624
-0.37%
$ 62,406 $ 966
Dec 12, 3 PM $ 0.0000625
-4.25%
$ 62,494 $ 889
Dec 12, 2 PM $ 0.0000656
+0.20%
$ 65,618 $ 836
Dec 12, 1 PM $ 0.0000631
-0.21%
$ 63,127 $ 781
Dec 12, 12 PM $ 0.0000631
+0.74%
$ 63,110 $ 200