KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000624
-0.40%
$ 62,432 $ 104
Dec 12, 10 AM $ 0.0000624
+0.35%
$ 62,440 $ 104
Dec 12, 9 AM $ 0.0000621
-0.27%
$ 62,069 $ 103
Dec 12, 8 AM $ 0.0000623
-1.11%
$ 62,325 $ 103
Dec 12, 7 AM $ 0.0000628
-0.08%
$ 62,796 $ 119
Dec 12, 6 AM $ 0.0000629
+0.54%
$ 62,882 $ 119
Dec 12, 5 AM $ 0.0000622
+0.53%
$ 62,151 $ 115
Dec 12, 4 AM $ 0.0000618
+1.04%
$ 61,842 $ 114
Dec 12, 3 AM $ 0.000061
-0.05%
$ 60,989 $ 114
Dec 12, 2 AM $ 0.0000621
+1.66%
$ 62,074 $ 113
Dec 12, 1 AM $ 0.000061
+0.43%
$ 60,970 $ 88
Dec 12, 12 AM $ 0.0000612
+0.58%
$ 61,177 $ 87
Dec 11, 11 PM $ 0.0000607
-0.07%
$ 60,716 $ 116
Dec 11, 10 PM $ 0.000061
-0.66%
$ 61,041 $ 116
Dec 11, 9 PM $ 0.0000613
+1.71%
$ 61,279 $ 117
Dec 11, 8 PM $ 0.0000604
+0.12%
$ 60,395 $ 118
Dec 11, 7 PM $ 0.0000603
-0.02%
$ 60,298 $ 118
Dec 11, 6 PM $ 0.00006
+1.74%
$ 59,992 $ 118
Dec 11, 5 PM $ 0.0000591
+1.31%
$ 59,088 $ 116
Dec 11, 4 PM $ 0.0000586
-0.51%
$ 58,631 $ 114
Dec 11, 3 PM $ 0.0000583
-0.11%
$ 58,326 $ 116
Dec 11, 2 PM $ 0.0000585
-0.26%
$ 58,524 $ 115
Dec 11, 1 PM $ 0.0000588
+0.00%
$ 58,838 $ 115
Dec 11, 12 PM $ 0.0000587
+0.17%
$ 58,718 $ 56
Dec 11, 11 AM $ 0.0000586
+0.08%
$ 58,553 $ 56
Dec 11, 10 AM $ 0.0000585
-0.43%
$ 58,506 $ 56
Dec 11, 9 AM $ 0.0000588
+0.58%
$ 58,769 $ 56
Dec 11, 8 AM $ 0.0000585
-0.29%
$ 58,518 $ 70
Dec 11, 7 AM $ 0.0000587
+0.07%
$ 58,743 $ 56
Dec 11, 6 AM $ 0.0000586
-0.24%
$ 58,610 $ 56
Dec 11, 5 AM $ 0.0000587
+0.13%
$ 58,688 $ 56
Dec 11, 4 AM $ 0.0000583
+0.15%
$ 58,284 $ 56
Dec 11, 3 AM $ 0.0000584
-0.73%
$ 58,364 $ 69
Dec 11, 2 AM $ 0.0000591
-0.98%
$ 59,052 $ 69
Dec 11, 1 AM $ 0.0000596
-0.59%
$ 59,603 $ 70
Dec 11, 12 AM $ 0.000061
-1.84%
$ 60,974 $ 71
Dec 10, 11 PM $ 0.0000624
-0.11%
$ 62,359 $ 69
Dec 10, 10 PM $ 0.0000618
-1.45%
$ 61,785 $ 70
Dec 10, 9 PM $ 0.0000628
-1.42%
$ 62,774 $ 70
Dec 10, 8 PM $ 0.0000642
+2.29%
$ 64,189 $ 55
Dec 10, 7 PM $ 0.0000629
+0.13%
$ 62,860 $ 54
Dec 10, 6 PM $ 0.0000621
+0.14%
$ 62,131 $ 54
Dec 10, 5 PM $ 0.0000621
+0.13%
$ 62,105 $ 54
Dec 10, 4 PM $ 0.0000621
+0.15%
$ 62,056 $ 154
Dec 10, 3 PM $ 0.0000623
+0.33%
$ 62,310 $ 154
Dec 10, 2 PM $ 0.0000624
-0.21%
$ 62,402 $ 154
Dec 10, 1 PM $ 0.0000626
+0.69%
$ 62,641 $ 155
Dec 10, 12 PM $ 0.0000622
-0.09%
$ 62,178 $ 155
Dec 10, 11 AM $ 0.0000624
+0.17%
$ 62,406 $ 155
Dec 10, 10 AM $ 0.0000626
-0.51%
$ 62,640 $ 155