KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000629
+0.12%
$ 62,885 $ 156
Dec 10, 8 AM $ 0.000063
-0.14%
$ 63,000 $ 141
Dec 10, 7 AM $ 0.000063
-0.34%
$ 62,981 $ 142
Dec 10, 6 AM $ 0.0000632
+0.28%
$ 63,244 $ 142
Dec 10, 5 AM $ 0.0000632
+0.23%
$ 63,214 $ 142
Dec 10, 4 AM $ 0.000063
+0.36%
$ 63,021 $ 142
Dec 10, 3 AM $ 0.0000616
+0.20%
$ 61,646 $ 141
Dec 10, 2 AM $ 0.0000618
-0.05%
$ 61,798 $ 127
Dec 10, 1 AM $ 0.0000618
+0.49%
$ 61,842 $ 128
Dec 10, 12 AM $ 0.0000616
-1.65%
$ 61,562 $ 127
Dec 9, 11 PM $ 0.0000626
-0.63%
$ 62,563 $ 102
Dec 9, 10 PM $ 0.0000627
+0.39%
$ 62,661 $ 102
Dec 9, 9 PM $ 0.0000633
-0.50%
$ 63,328 $ 101
Dec 9, 8 PM $ 0.0000641
-0.90%
$ 64,090 $ 103
Dec 9, 7 PM $ 0.0000645
+0.15%
$ 64,498 $ 105
Dec 9, 6 PM $ 0.0000647
-0.49%
$ 64,730 $ 105
Dec 9, 5 PM $ 0.0000643
+0.23%
$ 64,313 $ 106
Dec 9, 4 PM $ 0.0000625
+2.18%
$ 62,518 $ 0
Dec 9, 3 PM $ 0.0000596
+1.26%
$ 59,627 $ 62
Dec 9, 2 PM $ 0.000059
+0.11%
$ 58,988 $ 118
Dec 9, 1 PM $ 0.0000593
-0.20%
$ 59,257 $ 119
Dec 9, 12 PM $ 0.0000594
+0.43%
$ 59,427 $ 119
Dec 9, 11 AM $ 0.0000592
+0.12%
$ 59,186 $ 119
Dec 9, 10 AM $ 0.000059
-0.15%
$ 58,998 $ 121
Dec 9, 9 AM $ 0.0000592
-1.37%
$ 59,203 $ 121
Dec 9, 8 AM $ 0.0000601
+0.17%
$ 60,128 $ 122
Dec 9, 7 AM $ 0.0000599
+0.14%
$ 59,896 $ 124
Dec 9, 6 AM $ 0.0000598
-0.01%
$ 59,797 $ 124
Dec 9, 5 AM $ 0.0000599
+0.14%
$ 59,908 $ 124
Dec 9, 4 AM $ 0.0000605
+0.30%
$ 60,458 $ 126
Dec 9, 3 AM $ 0.0000598
-0.39%
$ 59,829 $ 127
Dec 9, 2 AM $ 0.0000602
+0.55%
$ 60,219 $ 126
Dec 9, 1 AM $ 0.0000601
-0.04%
$ 60,052 $ 126
Dec 9, 12 AM $ 0.0000602
+0.07%
$ 60,199 $ 128
Dec 8, 11 PM $ 0.00006
-0.77%
$ 59,994 $ 128
Dec 8, 10 PM $ 0.0000605
-0.17%
$ 60,476 $ 129
Dec 8, 9 PM $ 0.0000604
-0.38%
$ 60,420 $ 129
Dec 8, 8 PM $ 0.0000606
-0.09%
$ 60,604 $ 130
Dec 8, 7 PM $ 0.0000604
-0.92%
$ 60,380 $ 130
Dec 8, 6 PM $ 0.0000613
+0.50%
$ 61,312 $ 130
Dec 8, 5 PM $ 0.0000609
-0.91%
$ 60,900 $ 144
Dec 8, 4 PM $ 0.0000611
+1.17%
$ 61,142 $ 145
Dec 8, 3 PM $ 0.0000613
-0.34%
$ 61,261 $ 83
Dec 8, 2 PM $ 0.0000616
-0.16%
$ 61,580 $ 23
Dec 8, 1 PM $ 0.0000616
+0.35%
$ 61,640 $ 23
Dec 8, 12 PM $ 0.0000613
-0.59%
$ 61,313 $ 653
Dec 8, 11 AM $ 0.0000619
-1.47%
$ 61,928 $ 655
Dec 8, 10 AM $ 0.0000626
+0.42%
$ 62,640 $ 656
Dec 8, 9 AM $ 0.0000624
+1.13%
$ 62,391 $ 651
Dec 8, 8 AM $ 0.0000615
+0.23%
$ 61,492 $ 644