KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0000613
-0.13%
$ 61,336 $ 638
Dec 8, 6 AM $ 0.0000611
-0.11%
$ 61,090 $ 638
Dec 8, 5 AM $ 0.0000611
+0.20%
$ 61,063 $ 636
Dec 8, 4 AM $ 0.000061
+0.62%
$ 60,959 $ 631
Dec 8, 3 AM $ 0.0000606
+0.27%
$ 60,650 $ 628
Dec 8, 2 AM $ 0.0000606
+0.25%
$ 60,591 $ 627
Dec 8, 1 AM $ 0.0000606
+1.73%
$ 60,564 $ 626
Dec 8, 12 AM $ 0.0000598
+0.61%
$ 59,756 $ 615
Dec 7, 11 PM $ 0.0000592
-0.73%
$ 59,227 $ 614
Dec 7, 10 PM $ 0.0000597
-0.98%
$ 59,719 $ 616
Dec 7, 9 PM $ 0.0000608
-1.19%
$ 60,754 $ 623
Dec 7, 8 PM $ 0.0000615
+0.14%
$ 61,454 $ 635
Dec 7, 7 PM $ 0.0000613
-0.30%
$ 61,276 $ 634
Dec 7, 6 PM $ 0.0000613
+2.00%
$ 61,303 $ 635
Dec 7, 5 PM $ 0.0000599
+2.38%
$ 59,858 $ 617
Dec 7, 4 PM $ 0.0000583
+1.03%
$ 58,329 $ 600
Dec 7, 3 PM $ 0.0000577
+0.82%
$ 57,711 $ 592
Dec 7, 2 PM $ 0.0000572
-3.41%
$ 57,242 $ 587
Dec 7, 1 PM $ 0.0000578
-0.03%
$ 57,837 $ 605
Dec 7, 12 PM $ 0.0000578
+0.05%
$ 57,784 $ 1
Dec 7, 11 AM $ 0.0000577
+0.26%
$ 57,742 $ 1
Dec 7, 10 AM $ 0.0000576
+0.14%
$ 57,553 $ 1
Dec 7, 9 AM $ 0.0000576
+0.07%
$ 57,614 $ 1
Dec 7, 8 AM $ 0.0000575
-0.56%
$ 57,538 $ 1
Dec 7, 7 AM $ 0.0000582
+0.36%
$ 58,154 $ 1
Dec 7, 6 AM $ 0.0000579
+0.21%
$ 57,914 $ 1
Dec 7, 5 AM $ 0.0000582
-0.12%
$ 58,159 $ 1
Dec 7, 4 AM $ 0.0000581
+0.08%
$ 58,131 $ 1
Dec 7, 3 AM $ 0.0000581
-0.11%
$ 58,053 $ 7
Dec 7, 2 AM $ 0.000058
+0.12%
$ 57,980 $ 7
Dec 7, 1 AM $ 0.0000586
+1.65%
$ 58,563 $ 7
Dec 7, 12 AM $ 0.0000576
+0.61%
$ 57,567 $ 7
Dec 6, 11 PM $ 0.0000577
-0.12%
$ 57,737 $ 7
Dec 6, 10 PM $ 0.0000579
+0.07%
$ 57,855 $ 7
Dec 6, 9 PM $ 0.0000577
+0.08%
$ 57,685 $ 7
Dec 6, 8 PM $ 0.0000577
-0.04%
$ 57,723 $ 7
Dec 6, 7 PM $ 0.0000573
+0.03%
$ 57,250 $ 7
Dec 6, 6 PM $ 0.0000571
-0.14%
$ 57,082 $ 7
Dec 6, 5 PM $ 0.0000572
-0.06%
$ 57,216 $ 7
Dec 6, 4 PM $ 0.0000572
+0.29%
$ 57,176 $ 41
Dec 6, 3 PM $ 0.0000574
-0.48%
$ 57,369 $ 40
Dec 6, 2 PM $ 0.0000572
+0.04%
$ 57,194 $ 41
Dec 6, 1 PM $ 0.000057
-0.33%
$ 57,041 $ 40
Dec 6, 12 PM $ 0.0000574
+0.20%
$ 57,391 $ 40
Dec 6, 11 AM $ 0.0000573
+0.55%
$ 57,271 $ 40
Dec 6, 10 AM $ 0.0000571
+0.26%
$ 57,132 $ 40
Dec 6, 9 AM $ 0.000057
-0.05%
$ 56,953 $ 40
Dec 6, 8 AM $ 0.0000571
+0.00%
$ 57,083 $ 40
Dec 6, 7 AM $ 0.0000572
-0.09%
$ 57,195 $ 40
Dec 6, 6 AM $ 0.0000572
-0.01%
$ 57,208 $ 40