KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000573
-0.04%
$ 57,340 $ 40
Dec 6, 4 AM $ 0.0000575
-1.35%
$ 57,500 $ 40
Dec 6, 3 AM $ 0.0000582
+0.31%
$ 58,178 $ 34
Dec 6, 2 AM $ 0.0000583
-0.03%
$ 58,251 $ 33
Dec 6, 1 AM $ 0.0000582
+0.11%
$ 58,165 $ 34
Dec 6, 12 AM $ 0.0000581
+0.22%
$ 58,088 $ 33
Dec 5, 11 PM $ 0.0000578
-0.07%
$ 57,847 $ 33
Dec 5, 10 PM $ 0.0000577
-0.41%
$ 57,741 $ 33
Dec 5, 9 PM $ 0.0000578
+0.17%
$ 57,845 $ 33
Dec 5, 8 PM $ 0.0000578
+0.17%
$ 57,823 $ 33
Dec 5, 7 PM $ 0.0000572
-0.92%
$ 57,197 $ 33
Dec 5, 6 PM $ 0.0000577
+0.47%
$ 57,740 $ 33
Dec 5, 5 PM $ 0.0000576
+0.40%
$ 57,584 $ 33
Dec 5, 4 PM $ 0.000058
-0.71%
$ 58,012 $ 0
Dec 5, 3 PM $ 0.0000581
-0.30%
$ 58,127 $ 0
Dec 5, 2 PM $ 0.0000585
-0.31%
$ 58,531 $ 0
Dec 5, 1 PM $ 0.0000587
-0.11%
$ 58,660 $ 118
Dec 5, 12 PM $ 0.0000588
-0.37%
$ 58,824 $ 118
Dec 5, 11 AM $ 0.0000591
+0.02%
$ 59,105 $ 119
Dec 5, 10 AM $ 0.0000586
-0.31%
$ 58,581 $ 119
Dec 5, 9 AM $ 0.0000594
-0.21%
$ 59,353 $ 118
Dec 5, 8 AM $ 0.00006
-0.41%
$ 60,006 $ 120
Dec 5, 7 AM $ 0.0000596
+0.19%
$ 59,642 $ 121
Dec 5, 6 AM $ 0.00006
-0.05%
$ 60,043 $ 120
Dec 5, 5 AM $ 0.0000602
-0.16%
$ 60,225 $ 119
Dec 5, 4 AM $ 0.0000603
-0.31%
$ 60,278 $ 120
Dec 5, 3 AM $ 0.0000608
+0.06%
$ 60,789 $ 120
Dec 5, 2 AM $ 0.0000608
-0.01%
$ 60,818 $ 121
Dec 5, 1 AM $ 0.0000607
+0.04%
$ 60,675 $ 121
Dec 5, 12 AM $ 0.0000607
+0.33%
$ 60,663 $ 120
Dec 4, 11 PM $ 0.0000604
-0.44%
$ 60,432 $ 120
Dec 4, 10 PM $ 0.0000607
+0.08%
$ 60,663 $ 120
Dec 4, 9 PM $ 0.0000611
+0.35%
$ 61,054 $ 126
Dec 4, 8 PM $ 0.0000606
-0.50%
$ 60,601 $ 126
Dec 4, 7 PM $ 0.0000604
-1.38%
$ 60,378 $ 126
Dec 4, 6 PM $ 0.0000616
+0.16%
$ 61,604 $ 127
Dec 4, 5 PM $ 0.0000615
-0.84%
$ 61,540 $ 128
Dec 4, 4 PM $ 0.0000624
+0.31%
$ 62,375 $ 129
Dec 4, 3 PM $ 0.0000621
+0.13%
$ 62,123 $ 129
Dec 4, 2 PM $ 0.0000619
+0.26%
$ 61,912 $ 129
Dec 4, 1 PM $ 0.0000611
-0.42%
$ 61,097 $ 76
Dec 4, 12 PM $ 0.0000614
-0.02%
$ 61,351 $ 15
Dec 4, 11 AM $ 0.0000615
-0.21%
$ 61,515 $ 15
Dec 4, 10 AM $ 0.0000617
-0.09%
$ 61,678 $ 15
Dec 4, 9 AM $ 0.0000616
+0.17%
$ 61,596 $ 15
Dec 4, 8 AM $ 0.0000615
-0.08%
$ 61,524 $ 15
Dec 4, 7 AM $ 0.0000615
-0.61%
$ 61,475 $ 15
Dec 4, 6 AM $ 0.0000616
+0.08%
$ 61,573 $ 16
Dec 4, 5 AM $ 0.0000617
-0.12%
$ 61,736 $ 116
Dec 4, 4 AM $ 0.0000628
-0.35%
$ 62,840 $ 117