KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000891
-3.39%
$ 89,126 $ 165,014
Oct 26, 2025 $ 0.0000922
+2.34%
$ 92,179 $ 208,137
Oct 25, 2025 $ 0.00009
+1.38%
$ 90,028 $ 221,831
Oct 24, 2025 $ 0.0000887
+0.94%
$ 88,859 $ 206,299
Oct 23, 2025 $ 0.0000873
+4.97%
$ 87,751 $ 194,234
Oct 22, 2025 $ 0.0000832
-6.73%
$ 83,178 $ 211,119
Oct 21, 2025 $ 0.0000905
+3.32%
$ 89,203 $ 223,058
Oct 20, 2025 $ 0.0000876
-1.29%
$ 87,691 $ 221,791
Oct 19, 2025 $ 0.0000893
+5.33%
$ 88,645 $ 197,626
Oct 18, 2025 $ 0.0000847
+1.72%
$ 84,570 $ 202,877
Oct 17, 2025 $ 0.0000838
+0.57%
$ 83,330 $ 199,078
Oct 16, 2025 $ 0.0000833
-6.01%
$ 83,289 $ 219,192
Oct 15, 2025 $ 0.0000882
-5.59%
$ 88,869 $ 220,970
Oct 14, 2025 $ 0.0000926
-2.73%
$ 94,700 $ 221,927
Oct 13, 2025 $ 0.000096
+5.85%
$ 95,998 $ 214,183
Oct 12, 2025 $ 0.0000912
+8.05%
$ 91,194 $ 213,273
Oct 11, 2025 $ 0.0000839
-6.05%
$ 83,899 $ 215,003
Oct 10, 2025 $ 0.0000905
-14.71%
$ 90,492 $ 192,709
Oct 9, 2025 $ 0.000105
-7.27%
$ 104,507 $ 217,714
Oct 8, 2025 $ 0.000112
+3.13%
$ 111,799 $ 202,802
Oct 7, 2025 $ 0.000109
-5.15%
$ 108,601 $ 198,628
Oct 6, 2025 $ 0.000115
+0.26%
$ 114,597 $ 226,223
Oct 5, 2025 $ 0.000113
+2.26%
$ 113,401 $ 214,091
Oct 4, 2025 $ 0.000112
+1.88%
$ 111,892 $ 214,854
Oct 3, 2025 $ 0.00011
-0.52%
$ 110,509 $ 213,679
Oct 2, 2025 $ 0.00011
+4.75%
$ 110,395 $ 215,732
Oct 1, 2025 $ 0.000103
+0.70%
$ 105,387 $ 212,070
Sep 30, 2025 $ 0.000103
-2.75%
$ 101,993 $ 209,109
Sep 29, 2025 $ 0.000105
-1.31%
$ 104,900 $ 219,768
Sep 28, 2025 $ 0.000103
-1.89%
$ 105,997 $ 224,271
Sep 27, 2025 $ 0.000105
-0.28%
$ 105,388 $ 230,981
Sep 26, 2025 $ 0.000105
+3.27%
$ 105,686 $ 218,290
Sep 25, 2025 $ 0.000104
-13.75%
$ 102,475 $ 210,479
Sep 24, 2025 $ 0.000122
-1.68%
$ 121,600 $ 197,860
Sep 23, 2025 $ 0.000123
-4.64%
$ 123,984 $ 208,185
Sep 22, 2025 $ 0.00013
-7.77%
$ 130,008 $ 209,809
Sep 21, 2025 $ 0.00014
-5.18%
$ 140,186 $ 180,015
Sep 20, 2025 $ 0.000148
+2.25%
$ 148,121 $ 230,805
Sep 19, 2025 $ 0.000145
-10.56%
$ 144,780 $ 220,078
Sep 18, 2025 $ 0.000164
+0.92%
$ 162,404 $ 189,382
Sep 17, 2025 $ 0.000162
-0.91%
$ 161,907 $ 226,877
Sep 16, 2025 $ 0.000164
+1.13%
$ 164,287 $ 236,913
Sep 15, 2025 $ 0.000161
-8.40%
$ 161,266 $ 229,556
Sep 14, 2025 $ 0.000177
+1.12%
$ 176,498 $ 215,191
Sep 13, 2025 $ 0.000175
+2.43%
$ 174,840 $ 217,895
Sep 12, 2025 $ 0.00017
+2.78%
$ 169,792 $ 203,805
Sep 11, 2025 $ 0.000163
-2.42%
$ 163,418 $ 215,224
Sep 10, 2025 $ 0.000167
+1.87%
$ 167,280 $ 212,268
Sep 9, 2025 $ 0.000167
+0.75%
$ 166,591 $ 222,088
Sep 8, 2025 $ 0.000164
+1.02%
$ 164,468 $ 230,814