KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000891
-3.39%
$89,126 $165,014
Oct 26, 2025 $0.0000922
+2.34%
$92,179 $208,137
Oct 25, 2025 $0.00009
+1.38%
$90,028 $221,831
Oct 24, 2025 $0.0000887
+0.94%
$88,859 $206,299
Oct 23, 2025 $0.0000873
+4.97%
$87,751 $194,234
Oct 22, 2025 $0.0000832
-6.73%
$83,178 $211,119
Oct 21, 2025 $0.0000905
+3.32%
$89,203 $223,058
Oct 20, 2025 $0.0000876
-1.29%
$87,691 $221,791
Oct 19, 2025 $0.0000893
+5.33%
$88,645 $197,626
Oct 18, 2025 $0.0000847
+1.72%
$84,570 $202,877
Oct 17, 2025 $0.0000838
+0.57%
$83,330 $199,078
Oct 16, 2025 $0.0000833
-6.01%
$83,289 $219,192
Oct 15, 2025 $0.0000882
-5.59%
$88,869 $220,970
Oct 14, 2025 $0.0000926
-2.73%
$94,700 $221,927
Oct 13, 2025 $0.000096
+5.85%
$95,998 $214,183
Oct 12, 2025 $0.0000912
+8.05%
$91,194 $213,273
Oct 11, 2025 $0.0000839
-6.05%
$83,899 $215,003
Oct 10, 2025 $0.0000905
-14.71%
$90,492 $192,709
Oct 9, 2025 $0.000105
-7.27%
$104,507 $217,714
Oct 8, 2025 $0.000112
+3.13%
$111,799 $202,802
Oct 7, 2025 $0.000109
-5.15%
$108,601 $198,628
Oct 6, 2025 $0.000115
+0.26%
$114,597 $226,223
Oct 5, 2025 $0.000113
+2.26%
$113,401 $214,091
Oct 4, 2025 $0.000112
+1.88%
$111,892 $214,854
Oct 3, 2025 $0.00011
-0.52%
$110,509 $213,679
Oct 2, 2025 $0.00011
+4.75%
$110,395 $215,732
Oct 1, 2025 $0.000103
+0.70%
$105,387 $212,070
Sep 30, 2025 $0.000103
-2.75%
$101,993 $209,109
Sep 29, 2025 $0.000105
-1.31%
$104,900 $219,768
Sep 28, 2025 $0.000103
-1.89%
$105,997 $224,271
Sep 27, 2025 $0.000105
-0.28%
$105,388 $230,981
Sep 26, 2025 $0.000105
+3.27%
$105,686 $218,290
Sep 25, 2025 $0.000104
-13.75%
$102,475 $210,479
Sep 24, 2025 $0.000122
-1.68%
$121,600 $197,860
Sep 23, 2025 $0.000123
-4.64%
$123,984 $208,185
Sep 22, 2025 $0.00013
-7.77%
$130,008 $209,809
Sep 21, 2025 $0.00014
-5.18%
$140,186 $180,015
Sep 20, 2025 $0.000148
+2.25%
$148,121 $230,805
Sep 19, 2025 $0.000145
-10.56%
$144,780 $220,078
Sep 18, 2025 $0.000164
+0.92%
$162,404 $189,382
Sep 17, 2025 $0.000162
-0.91%
$161,907 $226,877
Sep 16, 2025 $0.000164
+1.13%
$164,287 $236,913
Sep 15, 2025 $0.000161
-8.40%
$161,266 $229,556
Sep 14, 2025 $0.000177
+1.12%
$176,498 $215,191
Sep 13, 2025 $0.000175
+2.43%
$174,840 $217,895
Sep 12, 2025 $0.00017
+2.78%
$169,792 $203,805
Sep 11, 2025 $0.000163
-2.42%
$163,418 $215,224
Sep 10, 2025 $0.000167
+1.87%
$167,280 $212,268
Sep 9, 2025 $0.000167
+0.75%
$166,591 $222,088
Sep 8, 2025 $0.000164
+1.02%
$164,468 $230,814