Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0000891
-3.39%
$89,126 $165,014
Oct 26, 2025 $0.0000922
+2.34%
$92,179 $208,137
Oct 25, 2025 $0.00009
+1.38%
$90,028 $221,831
Oct 24, 2025 $0.0000887
+0.94%
$88,859 $206,299
Oct 23, 2025 $0.0000873
+4.97%
$87,751 $194,234
Oct 22, 2025 $0.0000832
-6.73%
$83,178 $211,119
Oct 21, 2025 $0.0000905
+3.32%
$89,203 $223,058
Oct 20, 2025 $0.0000876
-1.29%
$87,691 $221,791
Oct 19, 2025 $0.0000893
+5.33%
$88,645 $197,626
Oct 18, 2025 $0.0000847
+1.72%
$84,570 $202,877
Oct 17, 2025 $0.0000838
+0.57%
$83,330 $199,078
Oct 16, 2025 $0.0000833
-6.01%
$83,289 $219,192
Oct 15, 2025 $0.0000882
-5.59%
$88,869 $220,970
Oct 14, 2025 $0.0000926
-2.73%
$94,700 $221,927
Oct 13, 2025 $0.000096
+5.85%
$95,998 $214,183
Oct 12, 2025 $0.0000912
+8.05%
$91,194 $213,273
Oct 11, 2025 $0.0000839
-6.05%
$83,899 $215,003
Oct 10, 2025 $0.0000905
-14.71%
$90,492 $192,709
Oct 9, 2025 $0.000105
-7.27%
$104,507 $217,714
Oct 8, 2025 $0.000112
+3.13%
$111,799 $202,802
Oct 7, 2025 $0.000109
-5.15%
$108,601 $198,628
Oct 6, 2025 $0.000115
+0.26%
$114,597 $226,223
Oct 5, 2025 $0.000113
+2.26%
$113,401 $214,091
Oct 4, 2025 $0.000112
+1.88%
$111,892 $214,854
Oct 3, 2025 $0.00011
-0.52%
$110,509 $213,679
Oct 2, 2025 $0.00011
+4.75%
$110,395 $215,732
Oct 1, 2025 $0.000103
+0.70%
$105,387 $212,070
Sep 30, 2025 $0.000103
-2.75%
$101,993 $209,109
Sep 29, 2025 $0.000105
-1.31%
$104,900 $219,768
Sep 28, 2025 $0.000103
-1.89%
$105,997 $224,271
Sep 27, 2025 $0.000105
-0.28%
$105,388 $230,981
Sep 26, 2025 $0.000105
+3.27%
$105,686 $218,290
Sep 25, 2025 $0.000104
-13.75%
$102,475 $210,479
Sep 24, 2025 $0.000122
-1.68%
$121,600 $197,860
Sep 23, 2025 $0.000123
-4.64%
$123,984 $208,185
Sep 22, 2025 $0.00013
-7.77%
$130,008 $209,809
Sep 21, 2025 $0.00014
-5.18%
$140,186 $180,015
Sep 20, 2025 $0.000148
+2.25%
$148,121 $230,805
Sep 19, 2025 $0.000145
-10.56%
$144,780 $220,078
Sep 18, 2025 $0.000164
+0.92%
$162,404 $189,382
Sep 17, 2025 $0.000162
-0.91%
$161,907 $226,877
Sep 16, 2025 $0.000164
+1.13%
$164,287 $236,913
Sep 15, 2025 $0.000161
-8.40%
$161,266 $229,556
Sep 14, 2025 $0.000177
+1.12%
$176,498 $215,191
Sep 13, 2025 $0.000175
+2.43%
$174,840 $217,895
Sep 12, 2025 $0.00017
+2.78%
$169,792 $203,805
Sep 11, 2025 $0.000163
-2.42%
$163,418 $215,224
Sep 10, 2025 $0.000167
+1.87%
$167,280 $212,268
Sep 9, 2025 $0.000167
+0.75%
$166,591 $222,088
Sep 8, 2025 $0.000164
+1.02%
$164,468 $230,814