KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.0000283
+0.00%
$28,317 $4
Feb 14, 4 AM $0.0000283
-0.23%
$28,303 $4
Feb 14, 3 AM $0.0000283
+0.20%
$28,328 $4
Feb 14, 2 AM $0.0000283
-0.07%
$28,303 $4
Feb 14, 1 AM $0.0000283
-0.22%
$28,256 $4
Feb 14, 12 AM $0.0000281
+0.04%
$28,093 $4
Feb 13, 11 PM $0.0000281
-0.28%
$28,133 $4
Feb 13, 10 PM $0.0000282
-0.10%
$28,236 $4
Feb 13, 9 PM $0.0000283
+0.48%
$28,350 $4
Feb 13, 8 PM $0.0000281
-0.56%
$28,080 $4
Feb 13, 7 PM $0.0000284
+0.11%
$28,437 $4
Feb 13, 3 PM $0.0000273
+2.02%
$27,253 $304
Feb 13, 2 PM $0.0000266
+0.89%
$26,583 $297
Feb 13, 1 PM $0.0000263
+0.16%
$26,308 $311
Feb 13, 12 PM $0.0000262
-0.39%
$26,219 $310
Feb 13, 11 AM $0.0000263
-0.63%
$26,266 $311
Feb 13, 10 AM $0.0000264
+0.74%
$26,331 $312
Feb 13, 9 AM $0.0000261
+0.05%
$26,119 $309
Feb 13, 8 AM $0.000026
+0.63%
$26,049 $308
Feb 13, 7 AM $0.0000258
+0.60%
$25,803 $306
Feb 13, 6 AM $0.0000256
-0.56%
$25,624 $303
Feb 13, 5 AM $0.0000258
+0.07%
$25,826 $304
Feb 13, 4 AM $0.0000258
-0.44%
$25,761 $305
Feb 13, 3 AM $0.0000259
-0.05%
$25,945 $306
Feb 13, 2 AM $0.0000258
+0.09%
$25,813 $306
Feb 13, 1 AM $0.0000258
+0.81%
$25,785 $304
Feb 13, 12 AM $0.0000256
-0.46%
$25,570 $302
Feb 12, 11 PM $0.0000257
+0.54%
$25,681 $303
Feb 12, 10 PM $0.0000253
-0.01%
$25,349 $302
Feb 12, 9 PM $0.0000254
+0.69%
$25,422 $299
Feb 12, 8 PM $0.0000253
-0.29%
$25,320 $298
Feb 12, 7 PM $0.0000256
+0.37%
$25,593 $300
Feb 12, 6 PM $0.0000254
-0.79%
$25,410 $301
Feb 12, 5 PM $0.0000257
-0.38%
$25,674 $303
Feb 12, 4 PM $0.000026
-2.16%
$25,969 $305
Feb 12, 3 PM $0.0000261
+0.46%
$26,082 $18
Feb 12, 2 PM $0.0000263
+0.34%
$26,318 $12
Feb 12, 1 PM $0.0000262
-0.18%
$26,161 $2
Feb 12, 12 PM $0.0000264
-0.28%
$26,402 $2
Feb 12, 11 AM $0.0000265
+0.40%
$26,486 $2
Feb 12, 10 AM $0.0000264
-0.03%
$26,365 $2
Feb 12, 9 AM $0.000026
+0.22%
$26,042 $2
Feb 12, 8 AM $0.0000261
-0.08%
$26,079 $2
Feb 12, 7 AM $0.000026
-0.11%
$26,008 $2
Feb 12, 6 AM $0.000026
+0.19%
$25,999 $2
Feb 12, 5 AM $0.0000259
-0.24%
$25,943 $2
Feb 12, 4 AM $0.0000261
+0.41%
$26,059 $4
Feb 12, 3 AM $0.000026
-0.32%
$25,963 $4
Feb 12, 2 AM $0.0000259
-0.09%
$25,916 $4
Feb 12, 1 AM $0.0000259
+0.42%
$25,868 $4