KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000283
+0.00%
$ 28,317 $ 4
Feb 14, 4 AM $ 0.0000283
-0.23%
$ 28,303 $ 4
Feb 14, 3 AM $ 0.0000283
+0.20%
$ 28,328 $ 4
Feb 14, 2 AM $ 0.0000283
-0.07%
$ 28,303 $ 4
Feb 14, 1 AM $ 0.0000283
-0.22%
$ 28,256 $ 4
Feb 14, 12 AM $ 0.0000281
+0.04%
$ 28,093 $ 4
Feb 13, 11 PM $ 0.0000281
-0.28%
$ 28,133 $ 4
Feb 13, 10 PM $ 0.0000282
-0.10%
$ 28,236 $ 4
Feb 13, 9 PM $ 0.0000283
+0.48%
$ 28,350 $ 4
Feb 13, 8 PM $ 0.0000281
-0.56%
$ 28,080 $ 4
Feb 13, 7 PM $ 0.0000284
+0.11%
$ 28,437 $ 4
Feb 13, 3 PM $ 0.0000273
+2.02%
$ 27,253 $ 304
Feb 13, 2 PM $ 0.0000266
+0.89%
$ 26,583 $ 297
Feb 13, 1 PM $ 0.0000263
+0.16%
$ 26,308 $ 311
Feb 13, 12 PM $ 0.0000262
-0.39%
$ 26,219 $ 310
Feb 13, 11 AM $ 0.0000263
-0.63%
$ 26,266 $ 311
Feb 13, 10 AM $ 0.0000264
+0.74%
$ 26,331 $ 312
Feb 13, 9 AM $ 0.0000261
+0.05%
$ 26,119 $ 309
Feb 13, 8 AM $ 0.000026
+0.63%
$ 26,049 $ 308
Feb 13, 7 AM $ 0.0000258
+0.60%
$ 25,803 $ 306
Feb 13, 6 AM $ 0.0000256
-0.56%
$ 25,624 $ 303
Feb 13, 5 AM $ 0.0000258
+0.07%
$ 25,826 $ 304
Feb 13, 4 AM $ 0.0000258
-0.44%
$ 25,761 $ 305
Feb 13, 3 AM $ 0.0000259
-0.05%
$ 25,945 $ 306
Feb 13, 2 AM $ 0.0000258
+0.09%
$ 25,813 $ 306
Feb 13, 1 AM $ 0.0000258
+0.81%
$ 25,785 $ 304
Feb 13, 12 AM $ 0.0000256
-0.46%
$ 25,570 $ 302
Feb 12, 11 PM $ 0.0000257
+0.54%
$ 25,681 $ 303
Feb 12, 10 PM $ 0.0000253
-0.01%
$ 25,349 $ 302
Feb 12, 9 PM $ 0.0000254
+0.69%
$ 25,422 $ 299
Feb 12, 8 PM $ 0.0000253
-0.29%
$ 25,320 $ 298
Feb 12, 7 PM $ 0.0000256
+0.37%
$ 25,593 $ 300
Feb 12, 6 PM $ 0.0000254
-0.79%
$ 25,410 $ 301
Feb 12, 5 PM $ 0.0000257
-0.38%
$ 25,674 $ 303
Feb 12, 4 PM $ 0.000026
-2.16%
$ 25,969 $ 305
Feb 12, 3 PM $ 0.0000261
+0.46%
$ 26,082 $ 18
Feb 12, 2 PM $ 0.0000263
+0.34%
$ 26,318 $ 12
Feb 12, 1 PM $ 0.0000262
-0.18%
$ 26,161 $ 2
Feb 12, 12 PM $ 0.0000264
-0.28%
$ 26,402 $ 2
Feb 12, 11 AM $ 0.0000265
+0.40%
$ 26,486 $ 2
Feb 12, 10 AM $ 0.0000264
-0.03%
$ 26,365 $ 2
Feb 12, 9 AM $ 0.000026
+0.22%
$ 26,042 $ 2
Feb 12, 8 AM $ 0.0000261
-0.08%
$ 26,079 $ 2
Feb 12, 7 AM $ 0.000026
-0.11%
$ 26,008 $ 2
Feb 12, 6 AM $ 0.000026
+0.19%
$ 25,999 $ 2
Feb 12, 5 AM $ 0.0000259
-0.24%
$ 25,943 $ 2
Feb 12, 4 AM $ 0.0000261
+0.41%
$ 26,059 $ 4
Feb 12, 3 AM $ 0.000026
-0.32%
$ 25,963 $ 4
Feb 12, 2 AM $ 0.0000259
-0.09%
$ 25,916 $ 4
Feb 12, 1 AM $ 0.0000259
+0.42%
$ 25,868 $ 4