KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000631
-0.41%
$ 63,138 $ 118
Dec 4, 2 AM $ 0.0000633
+0.62%
$ 63,297 $ 118
Dec 4, 1 AM $ 0.0000635
+0.89%
$ 63,506 $ 117
Dec 4, 12 AM $ 0.0000629
-0.41%
$ 62,882 $ 117
Dec 3, 11 PM $ 0.0000632
+0.42%
$ 63,217 $ 118
Dec 3, 10 PM $ 0.0000628
+2.66%
$ 62,804 $ 117
Dec 3, 9 PM $ 0.0000608
+0.35%
$ 60,820 $ 110
Dec 3, 8 PM $ 0.0000606
+0.01%
$ 60,650 $ 109
Dec 3, 7 PM $ 0.0000607
-0.02%
$ 60,656 $ 109
Dec 3, 6 PM $ 0.0000609
+0.66%
$ 60,903 $ 109
Dec 3, 5 PM $ 0.0000605
+0.31%
$ 60,464 $ 109
Dec 3, 4 PM $ 0.0000606
+0.11%
$ 60,550 $ 108
Dec 3, 3 PM $ 0.0000605
-0.85%
$ 60,458 $ 109
Dec 3, 2 PM $ 0.0000605
-0.76%
$ 60,516 $ 205
Dec 3, 1 PM $ 0.0000609
+0.13%
$ 60,911 $ 195
Dec 3, 12 PM $ 0.0000608
-0.03%
$ 60,760 $ 195
Dec 3, 11 AM $ 0.0000608
-0.04%
$ 60,778 $ 194
Dec 3, 10 AM $ 0.0000608
-0.38%
$ 60,781 $ 194
Dec 3, 9 AM $ 0.000061
+0.03%
$ 60,957 $ 195
Dec 3, 8 AM $ 0.0000609
-0.21%
$ 60,916 $ 195
Dec 3, 7 AM $ 0.000061
-2.72%
$ 61,014 $ 195
Dec 3, 6 AM $ 0.0000625
+0.36%
$ 62,503 $ 96
Dec 3, 5 AM $ 0.0000621
+0.81%
$ 62,108 $ 95
Dec 3, 4 AM $ 0.0000613
-0.05%
$ 61,332 $ 94
Dec 3, 3 AM $ 0.0000611
-0.11%
$ 61,138 $ 94
Dec 3, 2 AM $ 0.0000608
+0.52%
$ 60,782 $ 94
Dec 3, 1 AM $ 0.0000604
-0.17%
$ 60,437 $ 92
Dec 3, 12 AM $ 0.0000604
-0.54%
$ 60,359 $ 93
Dec 2, 11 PM $ 0.0000607
-0.65%
$ 60,705 $ 93
Dec 2, 10 PM $ 0.0000609
+0.43%
$ 60,931 $ 93
Dec 2, 9 PM $ 0.0000606
-0.10%
$ 60,625 $ 93
Dec 2, 8 PM $ 0.0000606
-1.17%
$ 60,569 $ 93
Dec 2, 7 PM $ 0.0000613
+0.19%
$ 61,331 $ 94
Dec 2, 6 PM $ 0.0000611
+0.15%
$ 61,074 $ 94
Dec 2, 5 PM $ 0.0000611
+0.65%
$ 61,078 $ 93
Dec 2, 4 PM $ 0.0000609
+1.06%
$ 60,874 $ 219
Dec 2, 3 PM $ 0.0000594
+2.80%
$ 59,364 $ 247
Dec 2, 2 PM $ 0.0000572
+0.93%
$ 57,247 $ 178
Dec 2, 1 PM $ 0.0000566
+1.57%
$ 56,647 $ 176
Dec 2, 12 PM $ 0.0000558
+0.13%
$ 55,801 $ 173
Dec 2, 11 AM $ 0.0000556
+0.44%
$ 55,594 $ 173
Dec 2, 10 AM $ 0.0000552
+0.21%
$ 55,243 $ 171
Dec 2, 9 AM $ 0.000055
+0.17%
$ 54,975 $ 171
Dec 2, 8 AM $ 0.0000549
-0.49%
$ 54,873 $ 170
Dec 2, 7 AM $ 0.0000552
-0.16%
$ 55,169 $ 171
Dec 2, 6 AM $ 0.0000553
+0.57%
$ 55,276 $ 171
Dec 2, 5 AM $ 0.000055
-0.39%
$ 54,971 $ 170
Dec 2, 4 AM $ 0.0000552
+0.27%
$ 55,242 $ 171
Dec 2, 3 AM $ 0.0000551
-0.49%
$ 55,095 $ 171
Dec 2, 2 AM $ 0.0000554
+0.52%
$ 55,403 $ 171