KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000554
+0.36%
$ 55,355 $ 171
Dec 2, 12 AM $ 0.0000553
+0.41%
$ 55,275 $ 171
Dec 1, 11 PM $ 0.0000552
+0.01%
$ 55,177 $ 170
Dec 1, 10 PM $ 0.0000551
+0.99%
$ 55,103 $ 171
Dec 1, 9 PM $ 0.0000546
+0.88%
$ 54,609 $ 256
Dec 1, 8 PM $ 0.000054
+0.43%
$ 54,015 $ 343
Dec 1, 7 PM $ 0.0000537
-0.28%
$ 53,720 $ 340
Dec 1, 6 PM $ 0.000054
-0.35%
$ 53,996 $ 368
Dec 1, 5 PM $ 0.000054
+0.67%
$ 53,977 $ 370
Dec 1, 4 PM $ 0.0000538
+1.30%
$ 53,781 $ 255
Dec 1, 3 PM $ 0.0000528
-1.78%
$ 52,782 $ 229
Dec 1, 2 PM $ 0.0000539
-0.40%
$ 53,865 $ 500
Dec 1, 1 PM $ 0.0000541
+0.45%
$ 54,130 $ 501
Dec 1, 12 PM $ 0.0000539
-0.70%
$ 53,940 $ 499
Dec 1, 11 AM $ 0.0000544
+0.00%
$ 54,429 $ 504
Dec 1, 10 AM $ 0.0000544
+0.11%
$ 54,393 $ 504
Dec 1, 9 AM $ 0.0000545
-0.47%
$ 54,526 $ 504
Dec 1, 8 AM $ 0.0000546
+0.35%
$ 54,590 $ 508
Dec 1, 7 AM $ 0.0000543
+0.18%
$ 54,299 $ 504
Dec 1, 6 AM $ 0.0000541
-0.01%
$ 54,093 $ 502
Dec 1, 5 AM $ 0.0000539
+0.16%
$ 53,885 $ 501
Dec 1, 4 AM $ 0.0000548
+0.67%
$ 54,817 $ 499
Dec 1, 3 AM $ 0.0000545
+0.14%
$ 54,474 $ 505
Dec 1, 2 AM $ 0.0000549
+0.26%
$ 54,887 $ 504
Dec 1, 1 AM $ 0.0000549
-0.68%
$ 54,862 $ 507
Dec 1, 12 AM $ 0.0000555
-3.87%
$ 55,457 $ 597
Nov 30, 11 PM $ 0.0000579
-1.78%
$ 57,850 $ 623
Nov 30, 10 PM $ 0.0000587
-1.10%
$ 58,687 $ 919
Nov 30, 9 PM $ 0.0000595
+0.23%
$ 59,475 $ 818
Nov 30, 8 PM $ 0.0000592
-0.37%
$ 59,243 $ 753
Nov 30, 7 PM $ 0.0000587
-0.57%
$ 58,729 $ 7,660
Nov 30, 6 PM $ 0.0000589
-0.14%
$ 58,948 $ 7,717
Nov 30, 5 PM $ 0.0000591
-0.67%
$ 59,075 $ 7,712
Nov 30, 4 PM $ 0.0000595
+0.70%
$ 59,453 $ 7,770
Nov 30, 3 PM $ 0.0000588
-1.12%
$ 58,787 $ 7,753
Nov 30, 2 PM $ 0.0000582
-0.27%
$ 58,206 $ 7,431
Nov 30, 1 PM $ 0.0000587
+2.03%
$ 58,748 $ 7,440
Nov 30, 12 PM $ 0.0000577
+0.59%
$ 57,657 $ 7,340
Nov 30, 11 AM $ 0.0000574
-0.40%
$ 57,398 $ 7,307
Nov 30, 10 AM $ 0.0000575
-0.17%
$ 57,506 $ 7,346
Nov 30, 9 AM $ 0.0000574
-0.11%
$ 57,414 $ 7,343
Nov 30, 8 AM $ 0.0000573
+0.04%
$ 57,350 $ 7,327
Nov 30, 7 AM $ 0.0000575
+0.47%
$ 57,478 $ 7,308
Nov 30, 6 AM $ 0.0000572
+0.24%
$ 57,177 $ 7,293
Nov 30, 5 AM $ 0.0000571
-0.44%
$ 57,133 $ 7,271
Nov 30, 4 AM $ 0.0000573
-0.04%
$ 57,330 $ 7,320
Nov 30, 3 AM $ 0.0000571
-0.06%
$ 57,136 $ 7,316
Nov 30, 2 AM $ 0.0000574
-0.07%
$ 57,371 $ 7,293
Nov 30, 1 AM $ 0.0000575
-1.16%
$ 57,481 $ 7,324
Nov 30, 12 AM $ 0.000058
-0.17%
$ 58,015 $ 7,207